銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	214.46	214.40	214.54	1.21	0.57 %	49,775,078	08:59:19
AMD	Advanced Micro Devices	159.99	159.98	159.99	2.45	1.56 %	34,018,675	08:59:11
AMZN	Amazon.com	198.21	198.21	198.25	4.60	2.38 %	74,409,628	08:59:18
AXP	American Express	228.79	0.00	0.00	-1.89	-0.82 %	2,264,136	08:54:15
BA	Boeing	182.82	0.00	0.00	4.32	2.42 %	8,198,963	08:57:48
BABA	Alibaba	72.63	0.00	0.00	-1.54	-2.08 %	11,857,521	08:59:14
BAC	Bank of America	39.27	0.00	0.00	0.27	0.69 %	29,464,194	08:26:15
COIN	Coinbase Global	224.00	223.81	224.14	9.42	4.39 %	5,637,185	08:59:14
CRM	Salesforce	254.20	0.00	0.00	11.05	4.54 %	12,869,018	08:59:14
DIS	Walt Disney	102.2199	0.00	0.00	0.0399	0.04 %	8,356,260	08:59:00
DOW	Dow	53.1867	0.00	0.00	-0.0133	-0.03 %	3,953,014	08:43:08
GOOGL	Alphabet	185.95	185.82	185.96	2.07	1.13 %	18,853,559	08:59:15
GS	Goldman Sachs	446.11	0.00	0.00	-9.75	-2.14 %	2,835,099	08:59:16
HD	Home Depot	341.36	0.00	0.00	-0.46	-0.13 %	2,891,562	08:58:22
IBM	International Business M...	170.8854	0.00	0.00	-0.9846	-0.57 %	2,894,002	08:56:04
INTC	Intel	30.65	30.63	30.64	0.11	0.36 %	30,182,388	08:58:59
IWM	iShares Russell 2000	202.50	0.00	0.00	2.47	1.23 %	17,345,786	08:57:42
JNJ	Johnson and Johnson	145.75	0.00	0.00	-1.07	-0.73 %	5,739,258	08:29:43
JPM	JP Morgan Chase	199.41	0.00	0.00	1.98	1.00 %	7,915,961	08:53:42
KO	Coca Cola	63.87	0.00	0.00	-0.18	-0.28 %	8,496,586	08:58:28
MCD	McDonalds	258.17	0.00	0.00	0.34	0.13 %	2,649,726	08:55:55
META	Meta Platforms	520.75	520.75	520.99	7.63	1.49 %	10,422,052	08:59:16
MRK	Merck	130.50	0.00	0.00	-1.00	-0.76 %	11,923,892	08:55:26
MSFT	Microsoft	453.50	453.21	453.51	1.34	0.30 %	14,747,290	08:58:42
MU	Micron Technology	133.4198	133.38	133.42	-8.94	-6.28 %	68,166,178	08:59:17
NKE	Nike	82.4006	0.00	0.00	-11.66	-12.40 %	25,859,661	08:59:21
ORCL	Oracle	140.47	0.00	0.00	2.24	1.62 %	7,518,201	08:55:59
PYPL	PayPal	58.41	58.38	58.44	0.15	0.26 %	11,648,899	08:59:13
QCOM	QUALCOMM	194.19	194.15	194.20	-3.14	-1.59 %	11,931,287	08:57:25
QQQ	Invesco QQQ Trust Series 1	482.697	482.66	482.70	2.33	0.48 %	26,171,869	08:59:21
SOXL	Direxion Daily Semicondu...	54.55	0.00	0.00	-0.23	-0.42 %	35,410,952	08:58:54
SPY	SPDR S&P 500	547.04	0.00	0.00	1.53	0.28 %	33,607,844	08:59:18
TRV	The Travelers Companies	204.90	0.00	0.00	-0.84	-0.41 %	970,534	08:59:06
TSLA	Tesla	197.68	197.66	197.68	1.31	0.67 %	72,742,379	08:59:18
V	Visa	266.70	0.00	0.00	-6.90	-2.52 %	10,530,168	08:58:07
VZ	Verizon Communications	40.83	0.00	0.00	-0.19	-0.46 %	15,560,797	08:55:32
WBA	Walgreens Boots Alliance	12.03	12.02	12.05	-3.63	-23.18 %	132,813,383	08:59:19
XOM	Exxon Mobil	115.00	0.00	0.00	0.59	0.52 %	17,562,358	08:43:41