銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	252.47	252.48	252.50	-1.01	-0.40 %	22,771,178	04:36:19
AMD	Advanced Micro Devices	125.77	125.74	125.79	0.75	0.60 %	30,224,443	04:36:26
AMZN	Amazon.com	227.985	227.95	228.02	-3.17	-1.37 %	16,553,141	04:36:26
AXP	American Express	298.945	0.00	0.00	-2.40	-0.79 %	1,121,360	04:36:25
BA	Boeing	175.785	0.00	0.00	2.76	1.59 %	8,356,055	04:36:20
BABA	Alibaba	86.095	0.00	0.00	-1.06	-1.21 %	7,080,785	04:36:26
BAC	Bank of America	44.75	0.00	0.00	-0.30	-0.67 %	16,612,362	04:36:20
COIN	Coinbase Global	302.0292	301.97	302.34	-9.61	-3.08 %	5,267,241	04:36:26
CRM	Salesforce	347.9872	0.00	0.00	-2.98	-0.85 %	3,953,356	04:36:23
DIS	Walt Disney	113.72	0.00	0.00	0.70	0.62 %	6,806,698	04:36:26
DOW	Dow	40.885	0.00	0.00	0.315	0.78 %	6,415,246	04:36:22
GOOGL	Alphabet	193.79	193.75	193.79	-1.63	-0.83 %	13,406,321	04:36:24
GS	Goldman Sachs	567.34	0.00	0.00	-7.34	-1.28 %	1,081,848	04:36:26
HD	Home Depot	402.44	0.00	0.00	-6.03	-1.48 %	1,437,413	04:36:22
IBM	International Business M...	224.69	0.00	0.00	-4.28	-1.87 %	1,231,103	04:36:23
INTC	Intel	20.17	20.16	20.17	-0.27	-1.32 %	30,161,168	04:36:26
IWM	iShares Russell 2000	228.33	0.00	0.00	-2.74	-1.19 %	19,699,062	04:36:26
JNJ	Johnson and Johnson	145.19	0.00	0.00	-1.22	-0.83 %	4,154,807	04:36:25
JPM	JP Morgan Chase	235.49	0.00	0.00	-2.87	-1.20 %	4,114,907	04:36:23
KO	Coca Cola	63.24	0.00	0.00	-0.16	-0.25 %	7,792,596	04:36:26
MCD	McDonalds	294.02	0.00	0.00	-2.06	-0.70 %	1,616,061	04:36:25
META	Meta Platforms	618.5461	618.16	618.55	-0.8939	-0.14 %	8,637,871	04:36:26
MRK	Merck	99.3225	0.00	0.00	-0.7375	-0.74 %	4,901,653	04:36:24
MSFT	Microsoft	447.93	447.78	448.05	-6.53	-1.44 %	9,503,446	04:36:25
MU	Micron Technology	109.16	109.15	109.19	0.56	0.52 %	26,659,014	04:36:19
NKE	Nike	78.235	0.00	0.00	0.235	0.30 %	6,943,146	04:36:22
ORCL	Oracle	169.67	0.00	0.00	-0.04	-0.02 %	3,588,863	04:36:26
PYPL	PayPal	88.93	88.93	88.96	-1.93	-2.12 %	6,133,823	04:36:22
QCOM	QUALCOMM	158.33	158.29	158.44	0.41	0.26 %	3,380,179	04:36:26
QQQ	Invesco QQQ Trust Series 1	530.67	530.64	530.68	-5.13	-0.96 %	15,876,035	04:36:26
SOXL	Direxion Daily Semicondu...	30.97	0.00	0.00	-0.16	-0.51 %	48,303,808	04:36:26
SPY	SPDR S&P 500	600.28	0.00	0.00	-4.01	-0.66 %	33,371,483	04:36:26
TRV	The Travelers Companies	239.285	0.00	0.00	-4.36	-1.79 %	632,075	04:36:19
TSLA	Tesla	470.14	470.13	470.40	-9.72	-2.03 %	81,374,082	04:36:26
V	Visa	316.72	0.00	0.00	-1.58	-0.50 %	3,723,119	04:36:25
VZ	Verizon Communications	40.445	0.00	0.00	-0.335	-0.82 %	7,901,091	04:36:26
WBA	Walgreens Boots Alliance	9.97	9.96	9.97	0.00	0.00 %	13,933,149	04:36:25
XOM	Exxon Mobil	107.96	0.00	0.00	-0.05	-0.05 %	6,850,567	04:36:26