銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	193.60	193.47	193.65	-0.43	-0.22 %	76,139	20:23:54
AMD	Advanced Micro Devices	162.60	162.60	162.69	-0.95	-0.58 %	114,544	20:23:20
AMZN	Amazon.com	177.67	177.58	177.76	-0.67	-0.38 %	55,495	20:22:34
AXP	American Express	236.10	0.00	0.00	-0.78	-0.33 %	670	20:23:55
BA	Boeing	183.87	0.00	0.00	-0.70	-0.38 %	6,989	20:15:03
BABA	Alibaba	77.84	0.00	0.00	-0.06	-0.08 %	45,906	20:22:21
BAC	Bank of America	39.52	0.00	0.00	-0.36	-0.90 %	15,528	20:23:37
COIN	Coinbase Global	229.10	229.03	229.27	-2.29	-0.99 %	33,533	20:23:55
CRM	Salesforce	234.50	0.00	0.00	-2.12	-0.90 %	8,198	20:23:55
DIS	Walt Disney	102.42	0.00	0.00	-0.35	-0.34 %	2,735	20:23:51
DOW	Dow	55.88	0.00	0.00	-0.19	-0.34 %	281	20:20:39
GOOGL	Alphabet	172.39	172.53	172.65	-0.78	-0.45 %	23,310	20:23:57
GS	Goldman Sachs	454.98	0.00	0.00	0.00	0.00 %	64	20:23:48
HD	Home Depot	326.28	0.00	0.00	-1.73	-0.53 %	949	20:14:47
IBM	International Business M...	165.28	0.00	0.00	0.00	0.00 %	1,592	20:23:12
INTC	Intel	30.76	30.77	30.78	0.47	1.55 %	428,527	20:23:56
IWM	iShares Russell 2000	202.97	0.00	0.00	-1.64	-0.80 %	221,270	20:23:57
JNJ	Johnson and Johnson	147.20	0.00	0.00	-0.54	-0.37 %	4,812	20:22:31
JPM	JP Morgan Chase	200.45	0.00	0.00	-1.37	-0.68 %	2,546	20:23:44
KO	Coca Cola	62.95	0.00	0.00	0.02	0.03 %	7,532	20:23:13
MCD	McDonalds	259.75	0.00	0.00	0.00	0.00 %	2,453	20:23:12
META	Meta Platforms	473.40	473.85	474.00	-4.09	-0.86 %	15,287	20:23:57
MRK	Merck	128.42	0.00	0.00	0.00	0.00 %	279	20:23:47
MSFT	Microsoft	411.77	411.95	411.96	-1.75	-0.42 %	42,943	20:23:30
MU	Micron Technology	127.18	127.10	127.37	-0.99	-0.77 %	52,512	20:22:44
NKE	Nike	94.08	0.00	0.00	-0.32	-0.34 %	3,600	20:21:35
ORCL	Oracle	118.75	0.00	0.00	-0.53	-0.44 %	687	20:18:05
PYPL	PayPal	63.00	62.95	63.02	-0.46	-0.72 %	10,525	20:23:26
QCOM	QUALCOMM	205.10	204.82	205.47	-0.81	-0.39 %	15,519	20:21:46
QQQ	Invesco QQQ Trust Series 1	451.53	451.50	451.55	-1.60	-0.35 %	287,173	20:23:57
SOXL	Direxion Daily Semicondu...	47.98	0.00	0.00	-0.61	-1.26 %	1,124,150	20:23:57
SPY	SPDR S&P 500	525.42	0.00	0.00	-2.38	-0.45 %	247,944	20:23:49
TRV	The Travelers Companies	210.34	0.00	0.00	0.00	0.00 %		20:00:00
TSLA	Tesla	176.29	176.21	176.46	0.00	0.00 %	274,937	20:23:49
V	Visa	270.38	0.00	0.00	0.00	0.00 %	853	20:23:48
VZ	Verizon Communications	40.96	0.00	0.00	-0.02	-0.05 %	1,741	20:20:37
WBA	Walgreens Boots Alliance	15.81	15.81	15.85	-0.11	-0.69 %	3,042	20:13:12
XOM	Exxon Mobil	113.35	0.00	0.00	-1.10	-0.96 %	5,514	20:22:05