銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	194.59	194.59	194.60	0.56	0.29 %	24,169,494	03:00:20
AMD	Advanced Micro Devices	160.23	160.23	160.24	-3.32	-2.03 %	30,302,381	03:00:24
AMZN	Amazon.com	178.59	178.59	178.59	0.25	0.14 %	15,389,448	03:00:24
AXP	American Express	236.62	0.00	0.00	-0.26	-0.11 %	1,195,325	03:00:24
BA	Boeing	186.41	0.00	0.00	1.84	1.00 %	4,138,053	03:00:22
BABA	Alibaba	78.0756	0.00	0.00	0.1756	0.23 %	7,770,994	03:00:16
BAC	Bank of America	39.4499	0.00	0.00	-0.4301	-1.08 %	12,894,575	03:00:16
COIN	Coinbase Global	245.00	244.89	245.02	13.61	5.88 %	7,299,019	03:00:24
CRM	Salesforce	233.72	0.00	0.00	-2.90	-1.23 %	7,597,112	03:00:24
DIS	Walt Disney	103.0499	0.00	0.00	0.2799	0.27 %	3,771,411	03:00:14
DOW	Dow	55.385	0.00	0.00	-0.685	-1.22 %	2,063,410	03:00:24
GOOGL	Alphabet	172.125	172.13	172.13	-1.05	-0.60 %	11,182,948	03:00:24
GS	Goldman Sachs	454.50	0.00	0.00	-0.48	-0.11 %	824,427	03:00:22
HD	Home Depot	327.849	0.00	0.00	-0.161	-0.05 %	1,154,281	03:00:24
IBM	International Business M...	165.78	0.00	0.00	0.50	0.30 %	1,112,334	03:00:20
INTC	Intel	30.065	30.06	30.07	-0.225	-0.74 %	25,954,839	03:00:24
IWM	iShares Russell 2000	202.10	0.00	0.00	-2.51	-1.23 %	16,766,971	03:00:24
JNJ	Johnson and Johnson	147.365	0.00	0.00	-0.375	-0.25 %	3,602,613	03:00:18
JPM	JP Morgan Chase	199.1702	0.00	0.00	-2.65	-1.31 %	3,587,843	03:00:24
KO	Coca Cola	63.925	0.00	0.00	0.995	1.58 %	5,149,343	03:00:24
MCD	McDonalds	262.31	0.00	0.00	2.56	0.99 %	1,765,982	03:00:24
META	Meta Platforms	475.3502	475.22	475.34	-2.14	-0.45 %	4,188,387	03:00:24
MRK	Merck	128.82	0.00	0.00	0.40	0.31 %	3,127,322	03:00:18
MSFT	Microsoft	413.45	413.42	413.46	-0.07	-0.02 %	6,476,819	03:00:24
MU	Micron Technology	126.07	126.07	126.08	-2.10	-1.64 %	7,424,430	03:00:23
NKE	Nike	94.77	0.00	0.00	0.37	0.39 %	4,567,773	03:00:11
ORCL	Oracle	119.54	0.00	0.00	0.26	0.22 %	3,736,957	03:00:24
PYPL	PayPal	63.3501	63.36	63.37	-0.1099	-0.17 %	4,910,859	03:00:22
QCOM	QUALCOMM	202.87	202.86	202.89	-3.04	-1.48 %	3,074,355	03:00:23
QQQ	Invesco QQQ Trust Series 1	452.61	452.58	452.61	-0.52	-0.11 %	13,477,167	03:00:24
SOXL	Direxion Daily Semicondu...	46.73	0.00	0.00	-1.86	-3.83 %	31,578,742	03:00:24
SPY	SPDR S&P 500	526.84	0.00	0.00	-0.96	-0.18 %	18,005,323	03:00:25
TRV	The Travelers Companies	209.13	0.00	0.00	-1.21	-0.58 %	418,233	03:00:02
TSLA	Tesla	175.37	175.37	175.39	-0.92	-0.52 %	42,549,155	03:00:21
V	Visa	271.82	0.00	0.00	1.44	0.53 %	1,917,304	03:00:18
VZ	Verizon Communications	41.455	0.00	0.00	0.475	1.16 %	6,304,835	03:00:21
WBA	Walgreens Boots Alliance	16.0785	16.07	16.08	0.1585	1.00 %	3,356,619	03:00:25
XOM	Exxon Mobil	112.425	0.00	0.00	-2.03	-1.77 %	10,603,784	03:00:21