銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	248.445	248.44	248.45	1.96	0.79 %	17,036,744	04:14:55
AMD	Advanced Micro Devices	131.5478	131.54	131.59	1.40	1.07 %	23,128,625	04:14:55
AMZN	Amazon.com	229.125	229.11	229.12	-1.14	-0.49 %	16,904,481	04:14:55
AXP	American Express	300.815	0.00	0.00	-1.53	-0.50 %	738,294	04:14:41
BA	Boeing	167.635	0.00	0.00	1.68	1.01 %	6,437,283	04:14:54
BABA	Alibaba	89.145	0.00	0.00	0.165	0.19 %	7,200,508	04:14:55
BAC	Bank of America	46.255	0.00	0.00	0.175	0.38 %	12,802,087	04:14:52
COIN	Coinbase Global	313.72	313.66	313.98	-0.09	-0.03 %	5,542,746	04:14:55
CRM	Salesforce	358.66	0.00	0.00	3.81	1.07 %	3,025,107	04:14:56
DIS	Walt Disney	114.64	0.00	0.00	0.03	0.03 %	2,469,412	04:14:55
DOW	Dow	41.4989	0.00	0.00	-0.0011	0.00 %	3,060,012	04:14:52
GOOGL	Alphabet	193.92	193.92	193.94	-1.48	-0.76 %	18,900,934	04:14:48
GS	Goldman Sachs	592.34	0.00	0.00	-0.22	-0.04 %	692,963	04:14:42
HD	Home Depot	414.43	0.00	0.00	-6.95	-1.65 %	1,826,135	04:14:46
IBM	International Business M...	232.705	0.00	0.00	2.59	1.12 %	1,806,981	04:14:53
INTC	Intel	20.77	20.76	20.77	0.65	3.23 %	50,120,326	04:14:56
IWM	iShares Russell 2000	235.46	0.00	0.00	-2.31	-0.97 %	11,932,973	04:14:56
JNJ	Johnson and Johnson	146.19	0.00	0.00	-0.45	-0.31 %	3,195,033	04:14:56
JPM	JP Morgan Chase	241.56	0.00	0.00	-1.97	-0.81 %	3,305,806	04:14:55
KO	Coca Cola	63.425	0.00	0.00	0.785	1.25 %	7,799,929	04:14:53
MCD	McDonalds	295.385	0.00	0.00	-0.715	-0.24 %	950,743	04:14:38
META	Meta Platforms	629.065	628.98	629.17	-3.62	-0.57 %	4,360,459	04:14:55
MRK	Merck	100.495	0.00	0.00	0.745	0.75 %	4,776,969	04:14:50
MSFT	Microsoft	452.97	452.94	453.01	3.98	0.89 %	10,753,789	04:14:55
MU	Micron Technology	97.93	97.93	97.94	-4.13	-4.04 %	11,999,652	04:14:56
NKE	Nike	78.26	0.00	0.00	-0.59	-0.75 %	3,511,504	04:14:51
ORCL	Oracle	175.28	0.00	0.00	-3.30	-1.85 %	5,054,888	04:14:47
PYPL	PayPal	89.955	89.94	89.96	-0.795	-0.88 %	2,550,828	04:14:55
QCOM	QUALCOMM	157.7425	157.72	157.74	-2.09	-1.31 %	2,777,253	04:14:56
QQQ	Invesco QQQ Trust Series 1	527.775	527.77	527.79	-2.15	-0.40 %	14,925,792	04:14:56
SOXL	Direxion Daily Semicondu...	28.52	0.00	0.00	-0.60	-2.06 %	41,763,121	04:14:56
SPY	SPDR S&P 500	605.6499	0.00	0.00	-1.81	-0.30 %	13,026,873	04:14:56
TRV	The Travelers Companies	243.58	0.00	0.00	-1.56	-0.64 %	879,404	04:14:55
TSLA	Tesla	419.4736	419.44	419.50	-5.30	-1.25 %	65,348,674	04:14:55
V	Visa	314.27	0.00	0.00	0.48	0.15 %	1,510,586	04:14:54
VZ	Verizon Communications	42.0321	0.00	0.00	0.0421	0.10 %	5,045,052	04:14:56
WBA	Walgreens Boots Alliance	9.87	9.86	9.87	0.03	0.30 %	12,867,812	04:14:45
XOM	Exxon Mobil	112.23	0.00	0.00	0.31	0.28 %	8,051,051	04:14:55