銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	255.06	255.06	255.12	0.57	0.22 %	39,627,676	07:09:20
AMD	Advanced Micro Devices	124.7999	124.77	124.80	5.59	4.69 %	47,604,447	07:09:47
AMZN	Amazon.com	224.8977	224.85	224.88	-0.0223	-0.01 %	27,569,934	07:10:13
AXP	American Express	298.80	0.00	0.00	0.15	0.05 %	1,888,361	07:04:47
BA	Boeing	177.65	0.00	0.00	0.30	0.17 %	8,474,867	07:05:30
BABA	Alibaba	85.08	0.00	0.00	2.80	3.40 %	20,029,667	07:10:26
BAC	Bank of America	43.8805	0.00	0.00	-0.2895	-0.66 %	34,001,475	07:03:22
COIN	Coinbase Global	269.0252	269.00	269.27	-9.68	-3.47 %	6,794,882	07:10:23
CRM	Salesforce	341.00	0.00	0.00	-2.65	-0.77 %	5,326,043	07:06:33
DIS	Walt Disney	111.40	0.00	0.00	-0.63	-0.56 %	5,864,271	07:05:04
DOW	Dow	39.97	0.00	0.00	0.03	0.08 %	6,712,157	07:02:00
GOOGL	Alphabet	194.59	194.55	194.61	3.18	1.66 %	25,243,962	07:09:55
GS	Goldman Sachs	570.78	0.00	0.00	4.68	0.83 %	1,509,698	07:09:58
HD	Home Depot	392.45	0.00	0.00	-0.15	-0.04 %	2,233,701	07:09:58
IBM	International Business M...	221.96	0.00	0.00	-1.40	-0.63 %	2,976,188	07:05:25
INTC	Intel	20.20	20.19	20.20	0.68	3.48 %	56,605,481	07:10:17
IWM	iShares Russell 2000	221.49	0.00	0.00	-0.43	-0.19 %	28,944,687	07:06:30
JNJ	Johnson and Johnson	145.38	0.00	0.00	0.91	0.63 %	8,560,496	07:09:43
JPM	JP Morgan Chase	238.39	0.00	0.00	0.79	0.33 %	8,605,804	06:57:56
KO	Coca Cola	62.34	0.00	0.00	-0.21	-0.34 %	12,740,819	07:10:12
MCD	McDonalds	291.49	0.00	0.00	-1.19	-0.41 %	2,455,649	07:04:59
META	Meta Platforms	599.99	599.92	600.30	14.74	2.52 %	10,182,408	07:08:34
MRK	Merck	99.37	0.00	0.00	1.32	1.35 %	8,242,349	07:06:31
MSFT	Microsoft	433.50	433.49	433.60	-3.10	-0.71 %	19,091,563	07:10:25
MU	Micron Technology	89.71	89.60	89.71	-0.41	-0.45 %	25,531,593	07:10:29
NKE	Nike	76.68	0.00	0.00	-0.26	-0.34 %	13,900,357	07:09:03
ORCL	Oracle	169.01	0.00	0.00	-0.65	-0.38 %	6,512,123	07:10:08
PYPL	PayPal	86.79	86.79	86.82	-0.34	-0.39 %	5,550,682	07:06:55
QCOM	QUALCOMM	158.0321	158.13	158.48	5.14	3.36 %	8,800,739	07:10:32
QQQ	Invesco QQQ Trust Series 1	522.579	522.58	522.60	3.92	0.76 %	29,777,999	07:10:15
SOXL	Direxion Daily Semicondu...	29.5803	0.00	0.00	2.28	8.35 %	78,979,009	07:10:26
SPY	SPDR S&P 500	594.69	0.00	0.00	3.54	0.60 %	53,928,990	07:10:21
TRV	The Travelers Companies	241.36	0.00	0.00	0.60	0.25 %	1,406,976	06:46:03
TSLA	Tesla	432.0001	432.00	432.15	10.94	2.60 %	72,255,802	07:10:29
V	Visa	317.22	0.00	0.00	-0.49	-0.15 %	7,944,685	07:04:35
VZ	Verizon Communications	39.92	0.00	0.00	-0.01	-0.03 %	21,277,604	07:10:18
WBA	Walgreens Boots Alliance	9.29	9.28	9.30	-0.26	-2.72 %	18,478,952	07:04:57
XOM	Exxon Mobil	106.4542	0.00	0.00	0.5842	0.55 %	12,189,830	07:07:09