銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	196.90	196.90	196.92	2.42	1.24 %	52,968,102	06:15:30
AMD	Advanced Micro Devices	167.56	167.61	167.63	0.78	0.47 %	44,535,308	06:15:48
AMZN	Amazon.com	184.17	184.15	184.16	-0.83	-0.45 %	27,309,984	06:14:58
AXP	American Express	232.67	0.00	0.00	-0.68	-0.29 %	2,201,543	05:53:35
BA	Boeing	190.10	0.00	0.00	-1.32	-0.69 %	3,370,670	06:15:11
BABA	Alibaba	78.39	0.00	0.00	-1.62	-2.02 %	12,190,462	06:15:44
BAC	Bank of America	39.77	0.00	0.00	0.07	0.18 %	25,910,853	06:11:56
COIN	Coinbase Global	244.57	244.76	245.00	-12.51	-4.87 %	8,890,115	06:15:21
CRM	Salesforce	242.43	0.00	0.00	-0.33	-0.14 %	6,364,638	06:15:54
DIS	Walt Disney	101.47	0.00	0.00	0.26	0.26 %	6,041,452	06:15:43
DOW	Dow	55.73	0.00	0.00	0.05	0.09 %	4,092,671	05:50:47
GOOGL	Alphabet	174.42	174.36	174.42	-2.31	-1.31 %	18,011,400	06:08:07
GS	Goldman Sachs	454.91	0.00	0.00	-3.19	-0.70 %	1,735,989	06:13:04
HD	Home Depot	327.03	0.00	0.00	-4.07	-1.23 %	2,582,270	05:59:07
IBM	International Business M...	170.4185	0.00	0.00	2.22	1.32 %	3,382,824	06:13:22
INTC	Intel	30.78	30.76	30.79	0.36	1.18 %	33,101,993	06:15:32
IWM	iShares Russell 2000	201.32	0.00	0.00	-2.27	-1.11 %	25,571,231	06:14:59
JNJ	Johnson and Johnson	147.09	0.00	0.00	0.67	0.46 %	4,894,136	06:15:41
JPM	JP Morgan Chase	199.95	0.00	0.00	3.04	1.54 %	6,923,980	06:12:14
KO	Coca Cola	63.91	0.00	0.00	-0.24	-0.37 %	8,830,037	06:13:58
MCD	McDonalds	256.21	0.00	0.00	-4.51	-1.73 %	2,285,967	06:14:09
META	Meta Platforms	492.40	492.42	492.54	-1.36	-0.28 %	9,074,795	06:15:05
MRK	Merck	130.67	0.00	0.00	0.15	0.11 %	4,945,456	06:14:00
MSFT	Microsoft	423.85	423.91	424.04	-0.67	-0.16 %	13,321,199	06:12:35
MU	Micron Technology	130.94	130.66	130.88	0.87	0.67 %	11,680,636	06:15:30
NKE	Nike	96.6191	0.00	0.00	0.8991	0.94 %	9,155,196	06:14:26
ORCL	Oracle	125.92	0.00	0.00	2.42	1.96 %	11,245,674	06:09:12
PYPL	PayPal	67.30	67.27	67.33	0.28	0.42 %	11,685,333	06:15:39
QCOM	QUALCOMM	206.35	206.21	206.40	-3.09	-1.48 %	5,655,565	06:15:34
QQQ	Invesco QQQ Trust Series 1	462.68	462.69	462.77	-0.69	-0.15 %	26,192,230	06:15:36
SOXL	Direxion Daily Semicondu...	51.75	0.00	0.00	-0.76	-1.45 %	50,059,368	06:15:44
SPY	SPDR S&P 500	533.88	0.00	0.00	-0.78	-0.15 %	41,263,395	06:15:44
TRV	The Travelers Companies	212.95	0.00	0.00	3.24	1.54 %	1,295,117	06:14:10
TSLA	Tesla	177.43	177.43	177.49	-0.51	-0.29 %	56,103,875	06:15:51
V	Visa	278.67	0.00	0.00	1.63	0.59 %	4,512,148	06:10:36
VZ	Verizon Communications	40.94	0.00	0.00	-0.39	-0.94 %	10,400,066	06:03:13
WBA	Walgreens Boots Alliance	15.84	15.82	15.84	-0.02	-0.13 %	8,356,958	06:12:31
XOM	Exxon Mobil	112.75	0.00	0.00	-1.22	-1.07 %	13,274,220	06:12:28