銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	194.39	194.37	194.39	0.36	0.19 %	45,295,930	05:07:05
AMD	Advanced Micro Devices	159.76	159.74	159.79	-3.79	-2.32 %	47,875,650	05:07:11
AMZN	Amazon.com	179.34	179.20	179.22	1.00	0.56 %	26,120,718	05:07:03
AXP	American Express	237.25	0.00	0.00	0.37	0.16 %	2,504,306	05:00:05
BA	Boeing	188.62	0.00	0.00	4.05	2.19 %	7,097,687	05:06:17
BABA	Alibaba	78.45	0.00	0.00	0.55	0.71 %	10,728,697	05:05:59
BAC	Bank of America	39.68	0.00	0.00	-0.20	-0.50 %	26,782,101	05:06:21
COIN	Coinbase Global	243.60	243.25	244.00	12.21	5.28 %	10,692,924	05:06:52
CRM	Salesforce	234.86	0.00	0.00	-1.76	-0.74 %	11,156,548	05:06:22
DIS	Walt Disney	103.33	0.00	0.00	0.56	0.54 %	7,116,507	05:05:30
DOW	Dow	55.15	0.00	0.00	-0.92	-1.64 %	4,579,133	05:03:01
GOOGL	Alphabet	173.82	173.79	173.88	0.65	0.38 %	22,698,194	05:07:12
GS	Goldman Sachs	455.30	0.00	0.00	0.32	0.07 %	1,818,287	05:01:04
HD	Home Depot	328.26	0.00	0.00	0.25	0.08 %	3,734,289	05:00:52
IBM	International Business M...	165.81	0.00	0.00	0.53	0.32 %	2,583,135	05:06:40
INTC	Intel	30.05	30.03	30.06	-0.24	-0.79 %	48,726,581	05:07:09
IWM	iShares Russell 2000	202.03	0.00	0.00	-2.58	-1.26 %	25,398,777	05:07:07
JNJ	Johnson and Johnson	147.80	0.00	0.00	0.06	0.04 %	8,053,371	05:04:16
JPM	JP Morgan Chase	199.16	0.00	0.00	-2.66	-1.32 %	6,657,705	05:06:17
KO	Coca Cola	63.94	0.00	0.00	1.01	1.60 %	11,566,423	05:01:22
MCD	McDonalds	262.72	0.00	0.00	2.97	1.14 %	4,257,407	05:07:00
META	Meta Platforms	476.99	476.70	476.98	-0.50	-0.10 %	6,940,772	05:06:58
MRK	Merck	128.71	0.00	0.00	0.29	0.23 %	6,428,586	05:05:54
MSFT	Microsoft	416.07	415.58	415.83	2.55	0.62 %	13,551,198	05:06:54
MU	Micron Technology	126.64	126.50	126.72	-1.53	-1.19 %	13,237,418	05:06:58
NKE	Nike	94.74	0.00	0.00	0.34	0.36 %	7,704,638	05:06:17
ORCL	Oracle	120.07	0.00	0.00	0.79	0.66 %	6,721,211	05:01:25
PYPL	PayPal	63.31	63.31	63.35	-0.15	-0.24 %	8,489,087	05:05:05
QCOM	QUALCOMM	204.37	204.40	204.81	-1.54	-0.75 %	6,242,323	05:06:17
QQQ	Invesco QQQ Trust Series 1	454.32	454.30	454.31	1.19	0.26 %	22,597,839	05:07:11
SOXL	Direxion Daily Semicondu...	47.43	0.00	0.00	-1.16	-2.39 %	45,605,357	05:07:12
SPY	SPDR S&P 500	528.42	0.00	0.00	0.62	0.12 %	31,227,975	05:07:13
TRV	The Travelers Companies	209.64	0.00	0.00	-0.70	-0.33 %	1,101,513	05:01:04
TSLA	Tesla	174.88	174.85	174.89	-1.41	-0.80 %	59,656,300	05:07:07
V	Visa	272.42	0.00	0.00	2.04	0.75 %	4,178,788	05:00:26
VZ	Verizon Communications	41.56	0.00	0.00	0.58	1.42 %	15,976,824	05:04:11
WBA	Walgreens Boots Alliance	16.11	16.00	16.12	0.19	1.19 %	8,040,718	05:00:18
XOM	Exxon Mobil	112.67	0.00	0.00	-1.78	-1.56 %	18,646,390	05:07:09