銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	247.95	247.81	248.00	1.46	0.59 %	30,006,706	06:23:11
AMD	Advanced Micro Devices	130.93	130.86	130.93	0.78	0.60 %	32,820,215	06:23:23
AMZN	Amazon.com	228.77	228.77	228.92	-1.49	-0.65 %	26,546,257	06:23:20
AXP	American Express	300.30	0.00	0.00	-2.04	-0.67 %	1,635,318	06:15:04
BA	Boeing	167.5554	0.00	0.00	1.60	0.96 %	10,282,272	06:22:45
BABA	Alibaba	89.26	0.00	0.00	0.28	0.31 %	9,665,657	06:22:34
BAC	Bank of America	46.10	0.00	0.00	0.02	0.04 %	23,307,576	06:21:51
COIN	Coinbase Global	313.00	312.55	313.00	-0.81	-0.26 %	8,028,463	06:23:12
CRM	Salesforce	362.50	0.00	0.00	7.65	2.16 %	5,186,367	06:23:22
DIS	Walt Disney	114.90	0.00	0.00	0.29	0.25 %	5,241,109	06:15:04
DOW	Dow	41.26	0.00	0.00	-0.24	-0.58 %	5,595,937	06:21:07
GOOGL	Alphabet	191.90	191.80	191.86	-3.50	-1.79 %	32,479,970	06:23:16
GS	Goldman Sachs	591.61	0.00	0.00	-0.95	-0.16 %	1,177,603	06:15:01
HD	Home Depot	414.42	0.00	0.00	-6.96	-1.65 %	3,590,659	06:15:02
IBM	International Business M...	232.26	0.00	0.00	2.14	0.93 %	4,509,655	06:15:01
INTC	Intel	20.75	20.75	20.76	0.63	3.13 %	76,678,499	06:23:23
IWM	iShares Russell 2000	234.43	0.00	0.00	-3.34	-1.40 %	20,263,182	06:23:09
JNJ	Johnson and Johnson	146.24	0.00	0.00	-0.40	-0.27 %	6,124,696	06:23:01
JPM	JP Morgan Chase	241.53	0.00	0.00	-2.00	-0.82 %	6,038,981	06:22:25
KO	Coca Cola	63.85	0.00	0.00	1.21	1.93 %	17,078,650	06:23:01
MCD	McDonalds	296.63	0.00	0.00	0.53	0.18 %	2,004,608	06:15:02
META	Meta Platforms	629.48	629.78	630.78	-3.20	-0.51 %	7,424,919	06:23:04
MRK	Merck	101.25	0.00	0.00	1.50	1.50 %	9,443,735	06:22:53
MSFT	Microsoft	449.00	449.00	449.10	0.01	0.00 %	19,551,465	06:22:42
MU	Micron Technology	98.7199	98.68	98.72	-3.34	-3.27 %	18,302,318	06:23:17
NKE	Nike	78.00	0.00	0.00	-0.85	-1.08 %	6,771,187	06:21:45
ORCL	Oracle	175.27	0.00	0.00	-3.31	-1.85 %	8,084,505	06:22:31
PYPL	PayPal	89.30	89.30	89.40	-1.45	-1.60 %	4,523,600	06:23:22
QCOM	QUALCOMM	158.3621	158.00	158.33	-1.47	-0.92 %	5,531,455	06:20:41
QQQ	Invesco QQQ Trust Series 1	527.09	527.09	527.15	-2.83	-0.53 %	22,010,629	06:23:23
SOXL	Direxion Daily Semicondu...	28.72	0.00	0.00	-0.40	-1.37 %	55,694,805	06:23:22
SPY	SPDR S&P 500	604.58	0.00	0.00	-2.88	-0.47 %	29,779,600	06:23:23
TRV	The Travelers Companies	243.88	0.00	0.00	-1.26	-0.51 %	1,470,605	06:02:08
TSLA	Tesla	416.8399	416.77	416.80	-7.93	-1.87 %	86,364,703	06:23:07
V	Visa	314.23	0.00	0.00	0.44	0.14 %	3,140,575	06:22:44
VZ	Verizon Communications	42.08	0.00	0.00	0.09	0.21 %	11,149,673	06:15:29
WBA	Walgreens Boots Alliance	9.71	9.71	9.72	-0.13	-1.32 %	19,982,953	06:22:23
XOM	Exxon Mobil	111.80	0.00	0.00	-0.12	-0.11 %	14,485,734	06:17:42