銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	194.385	194.38	194.39	0.355	0.18 %	19,598,266	01:34:06
AMD	Advanced Micro Devices	160.6118	160.61	160.63	-2.94	-1.80 %	24,683,525	01:34:07
AMZN	Amazon.com	178.19	178.19	178.21	-0.15	-0.08 %	12,128,919	01:34:07
AXP	American Express	236.135	0.00	0.00	-0.745	-0.31 %	881,445	01:33:39
BA	Boeing	184.65	0.00	0.00	0.08	0.04 %	3,601,225	01:34:05
BABA	Alibaba	77.955	0.00	0.00	0.055	0.07 %	6,820,826	01:34:06
BAC	Bank of America	39.481	0.00	0.00	-0.399	-1.00 %	9,878,467	01:34:07
COIN	Coinbase Global	243.555	243.42	243.60	12.17	5.26 %	5,839,326	01:34:07
CRM	Salesforce	233.925	0.00	0.00	-2.70	-1.14 %	6,781,378	01:33:58
DIS	Walt Disney	102.7808	0.00	0.00	0.0108	0.01 %	3,071,987	01:33:56
DOW	Dow	55.31	0.00	0.00	-0.76	-1.36 %	1,596,885	01:34:03
GOOGL	Alphabet	172.52	172.50	172.51	-0.65	-0.38 %	9,383,472	01:33:57
GS	Goldman Sachs	453.31	0.00	0.00	-1.67	-0.37 %	591,129	01:34:02
HD	Home Depot	327.175	0.00	0.00	-0.835	-0.25 %	863,590	01:34:08
IBM	International Business M...	165.7198	0.00	0.00	0.4398	0.27 %	871,085	01:34:08
INTC	Intel	30.0902	30.09	30.10	-0.1998	-0.66 %	21,077,841	01:34:08
IWM	iShares Russell 2000	202.01	0.00	0.00	-2.60	-1.27 %	14,477,528	01:34:02
JNJ	Johnson and Johnson	146.41	0.00	0.00	-1.33	-0.90 %	2,799,655	01:34:07
JPM	JP Morgan Chase	198.92	0.00	0.00	-2.90	-1.44 %	2,882,500	01:34:07
KO	Coca Cola	63.64	0.00	0.00	0.71	1.13 %	3,328,842	01:33:59
MCD	McDonalds	260.41	0.00	0.00	0.66	0.25 %	1,343,627	01:33:53
META	Meta Platforms	474.73	474.69	474.82	-2.76	-0.58 %	3,316,549	01:34:06
MRK	Merck	128.87	0.00	0.00	0.45	0.35 %	2,229,668	01:34:08
MSFT	Microsoft	412.35	412.36	412.38	-1.17	-0.28 %	5,223,782	01:34:06
MU	Micron Technology	125.91	125.90	125.92	-2.26	-1.76 %	5,787,369	01:34:08
NKE	Nike	94.019	0.00	0.00	-0.381	-0.40 %	3,733,363	01:33:58
ORCL	Oracle	119.11	0.00	0.00	-0.17	-0.14 %	3,186,413	01:34:08
PYPL	PayPal	63.28	63.28	63.29	-0.18	-0.28 %	4,056,649	01:34:05
QCOM	QUALCOMM	202.725	202.71	202.74	-3.19	-1.55 %	2,577,860	01:34:07
QQQ	Invesco QQQ Trust Series 1	451.895	451.89	451.90	-1.24	-0.27 %	10,728,420	01:34:08
SOXL	Direxion Daily Semicondu...	46.7751	0.00	0.00	-1.81	-3.74 %	25,889,906	01:34:08
SPY	SPDR S&P 500	525.82	0.00	0.00	-1.98	-0.38 %	14,450,839	01:33:58
TRV	The Travelers Companies	208.56	0.00	0.00	-1.78	-0.85 %	342,989	01:33:57
TSLA	Tesla	175.60	175.59	175.63	-0.69	-0.39 %	37,394,345	01:34:06
V	Visa	271.13	0.00	0.00	0.75	0.28 %	1,529,113	01:34:05
VZ	Verizon Communications	41.375	0.00	0.00	0.395	0.96 %	3,943,372	01:34:06
WBA	Walgreens Boots Alliance	15.995	15.99	16.00	0.075	0.47 %	2,521,343	01:34:05
XOM	Exxon Mobil	111.96	0.00	0.00	-2.49	-2.18 %	8,466,195	01:33:59