銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	229.99	229.99	230.00	1.47	0.64 %	18,273,446	03:47:54
AMD	Advanced Micro Devices	138.18	138.18	138.21	0.69	0.50 %	14,259,755	03:47:51
AMZN	Amazon.com	197.615	197.62	197.63	-0.765	-0.39 %	16,821,109	03:47:54
AXP	American Express	300.84	0.00	0.00	7.84	2.68 %	1,722,190	03:47:43
BA	Boeing	149.91	0.00	0.00	6.50	4.53 %	7,807,863	03:47:53
BABA	Alibaba	82.935	0.00	0.00	-2.65	-3.09 %	15,810,452	03:47:54
BAC	Bank of America	46.99	0.00	0.00	0.53	1.14 %	20,669,060	03:47:52
COIN	Coinbase Global	309.86	309.72	310.00	14.63	4.96 %	8,298,903	03:47:54
CRM	Salesforce	341.83	0.00	0.00	6.05	1.80 %	2,683,443	03:47:46
DIS	Walt Disney	115.945	0.00	0.00	1.23	1.07 %	5,222,359	03:47:54
DOW	Dow	45.185	0.00	0.00	0.375	0.84 %	2,277,850	03:47:40
GOOGL	Alphabet	164.905	164.90	164.91	-2.73	-1.63 %	23,938,123	03:47:54
GS	Goldman Sachs	603.26	0.00	0.00	7.15	1.20 %	752,481	03:47:51
HD	Home Depot	416.825	0.00	0.00	6.38	1.55 %	1,577,472	03:47:48
IBM	International Business M...	222.59	0.00	0.00	0.19	0.09 %	2,667,177	03:47:54
INTC	Intel	24.475	24.47	24.48	0.035	0.14 %	17,743,524	03:47:49
IWM	iShares Russell 2000	238.4505	0.00	0.00	4.01	1.71 %	12,127,777	03:47:54
JNJ	Johnson and Johnson	154.61	0.00	0.00	-0.89	-0.57 %	3,484,940	03:47:39
JPM	JP Morgan Chase	248.40	0.00	0.00	3.64	1.49 %	3,004,805	03:47:53
KO	Coca Cola	63.785	0.00	0.00	0.025	0.04 %	10,412,187	03:47:53
MCD	McDonalds	289.83	0.00	0.00	1.36	0.47 %	742,310	03:47:53
META	Meta Platforms	559.58	559.50	559.67	-3.51	-0.62 %	5,128,086	03:47:47
MRK	Merck	100.195	0.00	0.00	0.335	0.34 %	5,536,104	03:47:51
MSFT	Microsoft	414.82	414.77	414.83	1.95	0.47 %	10,083,946	03:47:49
MU	Micron Technology	102.95	102.94	102.95	0.19	0.18 %	6,574,760	03:47:54
NKE	Nike	77.365	0.00	0.00	2.27	3.02 %	7,633,757	03:47:45
ORCL	Oracle	192.0874	0.00	0.00	-0.3426	-0.18 %	3,150,250	03:47:49
PYPL	PayPal	86.34	86.35	86.36	1.52	1.79 %	2,956,496	03:47:55
QCOM	QUALCOMM	155.60	155.57	155.62	0.14	0.09 %	2,866,993	03:47:54
QQQ	Invesco QQQ Trust Series 1	505.69	505.66	505.69	0.71	0.14 %	13,930,765	03:47:55
SOXL	Direxion Daily Semicondu...	28.375	0.00	0.00	-0.115	-0.40 %	37,515,650	03:47:55
SPY	SPDR S&P 500	595.48	0.00	0.00	1.81	0.30 %	18,600,053	03:47:49
TRV	The Travelers Companies	262.06	0.00	0.00	1.25	0.48 %	415,850	03:47:55
TSLA	Tesla	353.16	353.10	353.18	13.52	3.98 %	68,038,359	03:47:48
V	Visa	310.13	0.00	0.00	0.23	0.07 %	3,414,777	03:47:54
VZ	Verizon Communications	43.29	0.00	0.00	0.79	1.86 %	7,517,167	03:47:54
WBA	Walgreens Boots Alliance	8.565	8.56	8.57	0.265	3.19 %	11,344,849	03:47:53
XOM	Exxon Mobil	121.80	0.00	0.00	-0.13	-0.11 %	5,152,645	03:47:51