銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	247.97	247.92	247.98	1.48	0.60 %	30,010,548	06:27:22
AMD	Advanced Micro Devices	131.02	130.99	131.06	0.87	0.67 %	32,841,445	06:27:38
AMZN	Amazon.com	228.8573	228.87	228.92	-1.40	-0.61 %	26,558,396	06:27:33
AXP	American Express	300.30	0.00	0.00	-2.04	-0.67 %	1,635,318	06:15:04
BA	Boeing	167.70	0.00	0.00	1.74	1.05 %	10,317,479	06:26:55
BABA	Alibaba	89.20	0.00	0.00	0.22	0.25 %	9,682,294	06:27:49
BAC	Bank of America	46.10	0.00	0.00	0.02	0.04 %	23,309,938	06:25:36
COIN	Coinbase Global	313.00	312.55	313.00	-0.81	-0.26 %	8,028,725	06:23:12
CRM	Salesforce	362.20	0.00	0.00	7.35	2.07 %	5,387,021	06:27:48
DIS	Walt Disney	114.90	0.00	0.00	0.29	0.25 %	5,241,152	06:15:04
DOW	Dow	41.26	0.00	0.00	-0.24	-0.58 %	5,733,611	06:21:07
GOOGL	Alphabet	191.96	191.88	191.98	-3.44	-1.76 %	32,484,174	06:27:42
GS	Goldman Sachs	591.61	0.00	0.00	-0.95	-0.16 %	1,209,451	06:15:01
HD	Home Depot	414.42	0.00	0.00	-6.96	-1.65 %	3,590,668	06:26:00
IBM	International Business M...	232.26	0.00	0.00	2.14	0.93 %	4,509,658	06:23:38
INTC	Intel	20.78	20.75	20.78	0.66	3.28 %	76,686,173	06:27:25
IWM	iShares Russell 2000	234.50	0.00	0.00	-3.27	-1.38 %	20,404,117	06:27:46
JNJ	Johnson and Johnson	146.20	0.00	0.00	-0.44	-0.30 %	6,125,231	06:27:20
JPM	JP Morgan Chase	241.53	0.00	0.00	-2.00	-0.82 %	6,038,988	06:22:25
KO	Coca Cola	63.82	0.00	0.00	1.18	1.88 %	17,079,971	06:27:38
MCD	McDonalds	296.63	0.00	0.00	0.53	0.18 %	2,004,618	06:26:59
META	Meta Platforms	629.8327	630.40	630.67	-2.85	-0.45 %	7,427,499	06:26:22
MRK	Merck	101.25	0.00	0.00	1.50	1.50 %	9,416,741	06:22:53
MSFT	Microsoft	449.08	449.05	449.11	0.09	0.02 %	19,556,057	06:27:43
MU	Micron Technology	98.70	98.73	98.77	-3.36	-3.29 %	18,680,993	06:27:51
NKE	Nike	78.00	0.00	0.00	-0.85	-1.08 %	6,771,428	06:27:10
ORCL	Oracle	175.27	0.00	0.00	-3.31	-1.85 %	8,093,608	06:26:32
PYPL	PayPal	89.3011	89.30	89.40	-1.45	-1.60 %	4,524,362	06:27:37
QCOM	QUALCOMM	158.3621	158.00	158.33	-1.47	-0.92 %	5,690,716	06:20:41
QQQ	Invesco QQQ Trust Series 1	527.10	527.08	527.15	-2.82	-0.53 %	22,067,438	06:27:49
SOXL	Direxion Daily Semicondu...	28.72	0.00	0.00	-0.40	-1.37 %	55,987,547	06:27:51
SPY	SPDR S&P 500	604.6099	0.00	0.00	-2.85	-0.47 %	30,776,627	06:27:50
TRV	The Travelers Companies	243.88	0.00	0.00	-1.26	-0.51 %	1,470,605	06:02:08
TSLA	Tesla	417.00	416.95	417.14	-7.77	-1.83 %	84,735,203	06:27:47
V	Visa	314.23	0.00	0.00	0.44	0.14 %	3,029,063	06:22:44
VZ	Verizon Communications	42.08	0.00	0.00	0.09	0.21 %	10,833,208	06:24:23
WBA	Walgreens Boots Alliance	9.72	9.71	9.72	-0.12	-1.22 %	19,984,670	06:26:17
XOM	Exxon Mobil	111.85	0.00	0.00	-0.07	-0.06 %	14,220,719	06:24:25