銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	244.27	244.26	244.28	-0.33	-0.13 %	13,741,536	02:43:53
AMD	Advanced Micro Devices	113.90	113.89	113.90	0.80	0.71 %	14,245,693	02:43:56
AMZN	Amazon.com	224.45	224.43	224.44	-4.23	-1.85 %	18,015,590	02:43:57
AXP	American Express	311.655	0.00	0.00	0.615	0.20 %	704,994	02:43:52
BA	Boeing	185.595	0.00	0.00	1.18	0.64 %	3,623,656	02:43:55
BABA	Alibaba	126.98	0.00	0.00	2.25	1.80 %	28,957,449	02:43:54
BAC	Bank of America	46.28	0.00	0.00	-0.68	-1.45 %	16,330,742	02:43:52
COIN	Coinbase Global	266.60	266.50	266.60	-7.71	-2.81 %	5,055,680	02:43:55
CRM	Salesforce	328.23	0.00	0.00	1.69	0.52 %	2,483,395	02:43:57
DIS	Walt Disney	109.425	0.00	0.00	-0.955	-0.87 %	3,336,320	02:43:51
DOW	Dow	39.76	0.00	0.00	1.09	2.82 %	2,659,459	02:43:50
GOOGL	Alphabet	183.6099	183.60	183.61	-1.62	-0.87 %	10,351,312	02:43:56
GS	Goldman Sachs	668.48	0.00	0.00	7.93	1.20 %	889,420	02:43:48
HD	Home Depot	402.2093	0.00	0.00	-7.29	-1.78 %	1,143,129	02:43:49
IBM	International Business M...	263.43	0.00	0.00	2.15	0.82 %	1,444,385	02:43:50
INTC	Intel	26.005	26.00	26.01	2.41	10.19 %	122,011,883	02:43:57
IWM	iShares Russell 2000	227.09	0.00	0.00	1.12	0.50 %	6,592,679	02:43:57
JNJ	Johnson and Johnson	154.74	0.00	0.00	-1.41	-0.90 %	3,424,837	02:43:51
JPM	JP Morgan Chase	278.865	0.00	0.00	2.28	0.82 %	2,877,026	02:43:56
KO	Coca Cola	69.06	0.00	0.00	0.19	0.28 %	5,755,333	02:43:51
MCD	McDonalds	305.37	0.00	0.00	-3.18	-1.03 %	1,232,092	02:43:49
META	Meta Platforms	716.87	716.72	716.96	-19.80	-2.69 %	8,983,407	02:43:51
MRK	Merck	82.36	0.00	0.00	-0.65	-0.78 %	10,484,018	02:43:55
MSFT	Microsoft	408.595	408.56	408.58	0.165	0.04 %	6,885,845	02:43:51
MU	Micron Technology	105.655	105.65	105.66	6.14	6.16 %	10,697,239	02:43:57
NKE	Nike	76.28	0.00	0.00	3.24	4.44 %	12,137,557	02:43:57
ORCL	Oracle	181.3682	0.00	0.00	7.21	4.14 %	5,524,126	02:43:51
PYPL	PayPal	78.4587	78.45	78.46	0.4887	0.63 %	4,716,346	02:43:49
QCOM	QUALCOMM	173.17	173.17	173.20	0.94	0.55 %	1,884,398	02:43:53
QQQ	Invesco QQQ Trust Series 1	538.1399	538.13	538.15	-0.0101	0.00 %	8,657,116	02:43:58
SOXL	Direxion Daily Semicondu...	29.8301	0.00	0.00	1.28	4.48 %	34,785,425	02:43:56
SPY	SPDR S&P 500	610.30	0.00	0.00	0.60	0.10 %	10,020,922	02:43:58
TRV	The Travelers Companies	238.075	0.00	0.00	-0.225	-0.09 %	253,557	02:43:58
TSLA	Tesla	354.6742	354.70	354.76	-1.17	-0.33 %	25,593,071	02:43:50
V	Visa	355.26	0.00	0.00	1.45	0.41 %	2,387,933	02:43:58
VZ	Verizon Communications	41.008	0.00	0.00	0.018	0.04 %	6,347,169	02:43:56
WBA	Walgreens Boots Alliance	10.89	10.88	10.89	1.19	12.27 %	26,601,241	02:43:55
XOM	Exxon Mobil	110.495	0.00	0.00	2.26	2.08 %	4,893,728	02:43:55