ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.56 | 192.55 | 192.67 | 0.31 | 0.16 % | 2,767 | 17:00:14 |
| AMD | Advanced Micro Devices | 169.20 | 169.52 | 169.99 | 2.30 | 1.38 % | 4,406 | 17:00:17 |
| AMZN | Amazon.com | 176.96 | 176.81 | 177.11 | 0.52 | 0.29 % | 1,403 | 17:00:17 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 17:00:11 |
| BA | Boeing | 177.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 17:00:01 |
| BABA | Alibaba | 78.40 | 0.00 | 0.00 | 0.06 | 0.08 % | 1,723 | 17:00:08 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | 0.10 | 0.25 % | 1,016 | 17:00:09 |
| COIN | Coinbase Global | 230.40 | 229.77 | 230.06 | 4.48 | 1.98 % | 2,059 | 17:00:21 |
| CRM | Salesforce | 234.19 | 0.00 | 0.00 | -0.25 | -0.11 % | 975 | 17:00:24 |
| DIS | Walt Disney | 103.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 17:00:15 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:03 | |
| GOOGL | Alphabet | 172.50 | 172.46 | 172.69 | 0.00 | 0.00 % | 785 | 17:00:23 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 17:00:24 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 17:00:22 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 17:00:03 |
| INTC | Intel | 30.94 | 30.85 | 30.92 | 0.09 | 0.29 % | 2,573 | 17:00:18 |
| IWM | iShares Russell 2000 | 206.50 | 0.00 | 0.00 | 0.73 | 0.35 % | 200 | 17:00:23 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 17:00:21 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 136 | 17:00:21 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 17:00:05 |
| MCD | McDonalds | 258.56 | 0.00 | 0.00 | -0.33 | -0.13 % | 527 | 17:00:20 |
| META | Meta Platforms | 469.00 | 467.36 | 468.70 | 2.17 | 0.46 % | 826 | 17:00:18 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:21 | |
| MSFT | Microsoft | 416.50 | 416.16 | 416.78 | 1.37 | 0.33 % | 1,227 | 17:00:18 |
| MU | Micron Technology | 125.00 | 126.67 | 126.80 | 0.00 | 0.00 % | 92 | 17:00:12 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 17:00:10 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 17:00:21 |
| PYPL | PayPal | 63.05 | 63.00 | 63.06 | 0.06 | 0.10 % | 579 | 17:00:23 |
| QCOM | QUALCOMM | 207.85 | 206.27 | 207.28 | 3.80 | 1.86 % | 928 | 17:00:23 |
| QQQ | Invesco QQQ Trust Series 1 | 452.70 | 452.69 | 452.77 | 1.99 | 0.44 % | 2,389 | 17:00:18 |
| SOXL | Direxion Daily Semicondu... | 49.40 | 0.00 | 0.00 | 0.81 | 1.67 % | 8,312 | 17:00:22 |
| SPY | SPDR S&P 500 | 527.61 | 0.00 | 0.00 | 0.24 | 0.05 % | 3,698 | 17:00:18 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 177.78 | 177.64 | 177.97 | -0.30 | -0.17 % | 1,828 | 17:00:16 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 17:00:25 |
| VZ | Verizon Communications | 41.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 17:00:21 |
| WBA | Walgreens Boots Alliance | 16.22 | 16.16 | 16.41 | 0.00 | 0.00 % | 16 | 17:00:19 |
| XOM | Exxon Mobil | 117.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 17:00:11 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
