銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	249.98	249.98	249.99	1.93	0.78 %	30,246,377	05:01:34
AMD	Advanced Micro Devices	119.22	119.21	119.23	-2.19	-1.80 %	32,994,918	05:01:35
AMZN	Amazon.com	224.555	224.55	224.56	4.04	1.83 %	20,954,505	05:01:35
AXP	American Express	293.50	0.00	0.00	5.72	1.99 %	1,818,540	05:01:22
BA	Boeing	176.82	0.00	0.00	4.20	2.43 %	10,443,799	05:01:35
BABA	Alibaba	84.435	0.00	0.00	-0.565	-0.66 %	6,796,546	05:01:32
BAC	Bank of America	43.4303	0.00	0.00	-0.0697	-0.16 %	23,135,418	05:01:35
COIN	Coinbase Global	273.03	273.01	273.16	-6.83	-2.44 %	9,649,085	05:01:32
CRM	Salesforce	338.1585	0.00	0.00	0.9285	0.28 %	4,360,760	05:01:35
DIS	Walt Disney	111.755	0.00	0.00	0.405	0.36 %	4,933,725	05:01:33
DOW	Dow	39.2368	0.00	0.00	-0.9132	-2.27 %	5,721,489	05:01:35
GOOGL	Alphabet	189.923	189.91	189.93	1.52	0.81 %	17,856,407	05:01:35
GS	Goldman Sachs	555.605	0.00	0.00	5.36	0.97 %	1,727,845	05:01:25
HD	Home Depot	386.96	0.00	0.00	-6.86	-1.74 %	2,511,842	05:01:33
IBM	International Business M...	224.845	0.00	0.00	4.68	2.12 %	1,926,986	05:01:29
INTC	Intel	19.1276	19.12	19.13	-0.1724	-0.89 %	46,668,006	05:01:34
IWM	iShares Russell 2000	220.44	0.00	0.00	-0.40	-0.18 %	37,210,974	05:01:35
JNJ	Johnson and Johnson	143.85	0.00	0.00	-0.90	-0.62 %	4,857,165	05:01:35
JPM	JP Morgan Chase	232.9824	0.00	0.00	2.61	1.13 %	5,780,679	05:01:33
KO	Coca Cola	62.785	0.00	0.00	-0.065	-0.10 %	8,669,754	05:01:33
MCD	McDonalds	291.425	0.00	0.00	0.545	0.19 %	1,622,566	05:01:31
META	Meta Platforms	601.28	601.22	601.47	4.09	0.68 %	7,715,946	05:01:33
MRK	Merck	99.46	0.00	0.00	1.12	1.14 %	6,512,631	05:01:34
MSFT	Microsoft	439.027	439.01	439.09	1.64	0.37 %	10,111,013	05:01:32
MU	Micron Technology	86.705	86.70	86.71	-17.20	-16.55 %	73,784,669	05:01:30
NKE	Nike	77.0438	0.00	0.00	0.1438	0.19 %	10,279,172	05:01:34
ORCL	Oracle	169.3049	0.00	0.00	3.89	2.35 %	5,290,575	05:01:34
PYPL	PayPal	86.78	86.77	86.79	1.33	1.56 %	5,421,818	05:01:27
QCOM	QUALCOMM	150.22	150.24	150.29	-2.83	-1.85 %	4,517,898	05:01:34
QQQ	Invesco QQQ Trust Series 1	516.20	516.19	516.21	-0.27	-0.05 %	34,374,219	05:01:35
SOXL	Direxion Daily Semicondu...	26.4748	0.00	0.00	-1.36	-4.87 %	68,771,891	05:01:35
SPY	SPDR S&P 500	588.10	0.00	0.00	1.82	0.31 %	51,007,879	05:01:33
TRV	The Travelers Companies	238.70	0.00	0.00	2.67	1.13 %	460,204	05:01:23
TSLA	Tesla	433.365	433.26	433.48	-6.77	-1.54 %	101,261,476	05:01:32
V	Visa	315.89	0.00	0.00	6.11	1.97 %	4,167,554	05:01:35
VZ	Verizon Communications	40.025	0.00	0.00	-0.215	-0.53 %	9,203,536	05:01:29
WBA	Walgreens Boots Alliance	9.425	9.42	9.43	-0.275	-2.84 %	11,940,709	05:01:26
XOM	Exxon Mobil	105.445	0.00	0.00	-0.975	-0.92 %	10,163,512	05:01:28