銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	216.23	216.18	216.23	2.92	1.37 %	42,125,382	07:46:35
AMD	Advanced Micro Devices	134.27	134.21	134.25	-2.05	-1.50 %	40,551,544	07:48:29
AMZN	Amazon.com	167.07	167.06	167.14	1.27	0.77 %	36,567,531	07:48:38
AXP	American Express	237.84	0.00	0.00	4.30	1.84 %	1,956,509	07:43:44
BA	Boeing	168.20	0.00	0.00	-0.67	-0.40 %	3,630,423	07:48:45
BABA	Alibaba	80.10	0.00	0.00	-0.21	-0.26 %	7,755,925	07:47:44
BAC	Bank of America	38.24	0.00	0.00	0.03	0.08 %	26,409,560	07:33:54
COIN	Coinbase Global	196.2983	195.62	196.30	3.98	2.07 %	5,245,218	07:47:08
CRM	Salesforce	253.4515	0.00	0.00	4.33	1.74 %	3,005,874	07:21:26
DIS	Walt Disney	86.10	0.00	0.00	0.14	0.16 %	15,991,602	07:48:10
DOW	Dow	52.66	0.00	0.00	-0.01	-0.02 %	2,583,555	07:28:10
GOOGL	Alphabet	163.46	163.33	163.46	1.43	0.88 %	28,594,393	07:48:34
GS	Goldman Sachs	489.95	0.00	0.00	4.18	0.86 %	1,622,065	07:24:40
HD	Home Depot	348.64	0.00	0.00	0.30	0.09 %	2,312,640	07:41:24
IBM	International Business M...	191.699	0.00	0.00	-0.911	-0.47 %	2,773,065	07:47:34
INTC	Intel	19.77	19.75	19.77	-0.72	-3.51 %	76,303,077	07:46:59
IWM	iShares Russell 2000	206.40	0.00	0.00	-0.49	-0.24 %	20,359,459	07:48:35
JNJ	Johnson and Johnson	160.61	0.00	0.00	0.39	0.24 %	4,578,739	07:37:01
JPM	JP Morgan Chase	205.75	0.00	0.00	1.69	0.83 %	5,539,948	07:43:36
KO	Coca Cola	68.80	0.00	0.00	0.07	0.10 %	12,079,504	07:42:30
MCD	McDonalds	268.30	0.00	0.00	-2.89	-1.07 %	2,664,152	07:36:47
META	Meta Platforms	517.00	516.93	517.00	7.37	1.45 %	13,688,121	07:48:20
MRK	Merck	114.46	0.00	0.00	0.54	0.47 %	5,913,640	07:43:17
MSFT	Microsoft	406.19	406.15	406.35	3.50	0.87 %	19,270,730	07:48:47
MU	Micron Technology	93.18	93.12	93.19	1.11	1.21 %	21,615,899	07:48:40
NKE	Nike	74.34	0.00	0.00	0.15	0.20 %	7,184,330	07:42:21
ORCL	Oracle	132.28	0.00	0.00	3.32	2.57 %	5,592,270	07:40:10
PYPL	PayPal	64.51	64.53	64.70	0.23	0.36 %	8,603,314	07:46:19
QCOM	QUALCOMM	164.50	164.50	164.80	-0.45	-0.27 %	4,820,076	07:48:42
QQQ	Invesco QQQ Trust Series 1	450.51	450.51	450.70	2.44	0.54 %	33,580,435	07:47:22
SOXL	Direxion Daily Semicondu...	30.9799	0.00	0.00	-0.4801	-1.53 %	96,696,414	07:48:45
SPY	SPDR S&P 500	532.90	0.00	0.00	2.25	0.42 %	43,421,061	07:47:49
TRV	The Travelers Companies	212.48	0.00	0.00	0.80	0.38 %	1,111,456	05:24:00
TSLA	Tesla	199.91	199.91	199.94	1.07	0.54 %	58,576,313	07:48:29
V	Visa	259.72	0.00	0.00	-0.11	-0.04 %	7,227,812	07:24:22
VZ	Verizon Communications	40.75	0.00	0.00	0.23	0.57 %	11,817,707	07:44:29
WBA	Walgreens Boots Alliance	10.70	10.69	10.70	-0.16	-1.47 %	9,664,411	07:42:50
XOM	Exxon Mobil	119.10	0.00	0.00	1.21	1.03 %	12,126,334	07:41:41