銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	224.3271	224.11	224.24	0.1471	0.07 %	44,509,569	09:00:00
AMD	Advanced Micro Devices	151.03	151.00	151.59	-4.74	-3.04 %	47,501,392	13:00:03
AMZN	Amazon.com	182.83	182.00	183.50	-0.92	-0.50 %	43,076,259	13:00:04
AXP	American Express	242.38	0.00	0.00	-6.82	-2.74 %	5,749,294	09:00:00
BA	Boeing	179.45	0.00	0.00	-0.78	-0.43 %	5,120,933	09:00:00
BABA	Alibaba	75.33	0.00	0.00	-1.21	-1.58 %	7,573,364	09:00:00
BAC	Bank of America	42.70	0.00	0.00	-0.31	-0.72 %	43,889,207	09:00:00
COIN	Coinbase Global	256.95	255.49	258.45	23.71	10.17 %	12,501,858	13:00:03
CRM	Salesforce	247.69	0.00	0.00	0.34	0.14 %	4,468,877	09:00:00
DIS	Walt Disney	95.55	0.00	0.00	-1.24	-1.28 %	9,586,936	09:00:00
DOW	Dow	53.91	0.00	0.00	-0.86	-1.57 %	3,456,507	08:57:19
GOOGL	Alphabet	177.66	176.00	178.05	-0.03	-0.02 %	18,879,337	13:00:05
GS	Goldman Sachs	484.02	0.00	0.00	-2.19	-0.45 %	2,032,272	09:00:00
HD	Home Depot	363.00	0.00	0.00	-3.08	-0.84 %	2,472,867	09:00:00
IBM	International Business M...	183.01	0.00	0.00	-2.21	-1.19 %	3,813,541	08:11:20
INTC	Intel	32.96	32.78	33.15	-1.91	-5.48 %	69,611,123	13:00:11
IWM	iShares Russell 2000	216.80	0.00	0.00	-1.15	-0.53 %	37,300,639	08:59:51
JNJ	Johnson and Johnson	154.69	0.00	0.00	-0.73	-0.47 %	7,396,439	09:00:00
JPM	JP Morgan Chase	209.65	0.00	0.00	-0.33	-0.16 %	8,095,079	09:00:00
KO	Coca Cola	65.35	0.00	0.00	0.16	0.25 %	13,773,349	08:53:19
MCD	McDonalds	256.95	0.00	0.00	-2.57	-0.99 %	3,469,349	09:00:00
META	Meta Platforms	477.10	474.11	489.88	1.25	0.26 %	15,146,633	13:00:03
MRK	Merck	125.15	0.00	0.00	0.90	0.72 %	6,848,661	09:00:00
MSFT	Microsoft	436.735	434.57	439.75	-3.64	-0.83 %	20,957,282	13:00:05
MU	Micron Technology	114.05	113.85	115.88	-3.40	-2.89 %	18,045,626	13:00:05
NKE	Nike	72.70	0.00	0.00	0.32	0.44 %	11,909,869	08:59:58
ORCL	Oracle	138.45	0.00	0.00	0.42	0.30 %	6,111,103	08:21:24
PYPL	PayPal	59.40	59.26	59.40	-0.60	-1.00 %	9,352,510	13:00:04
QCOM	QUALCOMM	185.99	183.57	200.00	-5.47	-2.86 %	9,195,487	13:00:04
QQQ	Invesco QQQ Trust Series 1	475.00	474.51	480.50	-4.49	-0.94 %	42,130,689	13:00:04
SOXL	Direxion Daily Semicondu...	47.34	0.00	0.00	-4.32	-8.36 %	75,967,642	08:59:54
SPY	SPDR S&P 500	549.05	0.00	0.00	-3.61	-0.65 %	65,579,443	08:59:48
TRV	The Travelers Companies	203.74	0.00	0.00	-16.86	-7.64 %	2,819,785	08:38:59
TSLA	Tesla	240.19	239.43	240.00	-9.04	-3.63 %	84,434,572	08:59:57
V	Visa	265.25	0.00	0.00	-3.90	-1.45 %	6,839,670	09:00:00
VZ	Verizon Communications	41.59	0.00	0.00	-0.48	-1.14 %	17,606,086	08:59:54
WBA	Walgreens Boots Alliance	11.03	11.03	11.98	-0.33	-2.90 %	80,864,157	13:00:09
XOM	Exxon Mobil	116.01	0.00	0.00	-2.79	-2.35 %	16,157,304	09:00:00