銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	218.1448	217.96	218.08	-6.87	-3.05 %	61,799,819	08:59:42
AMD	Advanced Micro Devices	145.90	145.90	145.95	-8.10	-5.26 %	48,322,439	08:59:55
AMZN	Amazon.com	181.71	181.55	181.71	-4.70	-2.52 %	41,542,693	08:59:24
AXP	American Express	241.0243	0.00	0.00	-5.88	-2.38 %	2,838,967	08:59:26
BA	Boeing	180.80	0.00	0.00	-5.68	-3.05 %	4,967,173	08:59:12
BABA	Alibaba	75.62	0.00	0.00	-0.48	-0.63 %	7,586,497	08:59:54
BAC	Bank of America	42.40	0.00	0.00	-0.01	-0.02 %	36,567,124	08:59:07
COIN	Coinbase Global	246.50	245.61	245.97	-11.13	-4.32 %	8,146,753	08:59:42
CRM	Salesforce	254.00	0.00	0.00	-2.06	-0.80 %	5,205,387	08:55:30
DIS	Walt Disney	89.85	0.00	0.00	-1.09	-1.20 %	11,770,660	08:58:13
DOW	Dow	53.33	0.00	0.00	-0.74	-1.37 %	3,681,318	08:51:00
GOOGL	Alphabet	172.7985	172.65	172.80	-8.99	-4.95 %	49,593,632	08:59:29
GS	Goldman Sachs	489.00	0.00	0.00	-3.15	-0.64 %	1,555,198	08:53:36
HD	Home Depot	350.64	0.00	0.00	-8.98	-2.50 %	3,449,857	08:58:13
IBM	International Business M...	189.45	0.00	0.00	5.35	2.91 %	6,963,428	08:59:25
INTC	Intel	31.87	31.81	31.88	-1.08	-3.28 %	62,223,579	08:59:40
IWM	iShares Russell 2000	218.77	0.00	0.00	-3.86	-1.73 %	41,844,919	08:59:59
JNJ	Johnson and Johnson	156.28	0.00	0.00	3.93	2.58 %	7,171,977	08:54:36
JPM	JP Morgan Chase	209.01	0.00	0.00	-1.32	-0.63 %	7,123,439	08:56:15
KO	Coca Cola	65.73	0.00	0.00	0.77	1.19 %	13,250,956	08:59:19
MCD	McDonalds	253.37	0.00	0.00	-0.68	-0.27 %	5,984,407	08:59:02
META	Meta Platforms	463.62	463.89	464.00	-25.07	-5.13 %	17,026,303	08:59:11
MRK	Merck	125.92	0.00	0.00	1.54	1.24 %	6,342,402	08:31:06
MSFT	Microsoft	430.00	429.41	430.00	-14.85	-3.34 %	26,816,750	08:59:40
MU	Micron Technology	109.50	109.45	109.50	-4.75	-4.16 %	25,262,565	08:59:38
NKE	Nike	71.30	0.00	0.00	-2.10	-2.86 %	17,934,164	08:59:58
ORCL	Oracle	139.61	0.00	0.00	-3.50	-2.45 %	8,021,381	08:50:33
PYPL	PayPal	58.248	58.20	58.25	-1.46	-2.45 %	11,803,279	08:59:40
QCOM	QUALCOMM	182.31	181.67	182.31	-11.04	-5.71 %	12,834,972	08:59:35
QQQ	Invesco QQQ Trust Series 1	465.00	464.97	465.00	-15.62	-3.25 %	57,579,447	08:59:58
SOXL	Direxion Daily Semicondu...	44.06	0.00	0.00	-6.47	-12.80 %	90,534,816	08:59:58
SPY	SPDR S&P 500	542.46	0.00	0.00	-11.32	-2.04 %	72,127,161	09:00:00
TRV	The Travelers Companies	207.73	0.00	0.00	-0.80	-0.38 %	1,276,866	06:09:38
TSLA	Tesla	216.34	216.20	216.25	-30.04	-12.19 %	168,547,534	08:59:42
V	Visa	254.17	0.00	0.00	-10.62	-4.01 %	12,133,014	08:59:59
VZ	Verizon Communications	39.60	0.00	0.00	0.71	1.83 %	22,895,536	08:59:32
WBA	Walgreens Boots Alliance	11.16	11.15	11.20	-0.07	-0.62 %	11,080,857	08:45:27
XOM	Exxon Mobil	114.98	0.00	0.00	1.57	1.38 %	14,932,182	08:56:42