銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	217.8199	217.79	217.82	-0.1401	-0.06 %	12,057,187	23:56:49
AMD	Advanced Micro Devices	141.19	141.18	141.20	1.20	0.86 %	18,229,658	23:56:48
AMZN	Amazon.com	182.965	182.95	182.98	0.465	0.25 %	9,630,145	23:56:49
AXP	American Express	245.535	0.00	0.00	-0.355	-0.14 %	464,765	23:56:51
BA	Boeing	184.85	0.00	0.00	-2.04	-1.09 %	1,235,807	23:56:50
BABA	Alibaba	78.795	0.00	0.00	2.27	2.96 %	7,542,339	23:56:52
BAC	Bank of America	41.23	0.00	0.00	-0.44	-1.06 %	11,183,279	23:56:51
COIN	Coinbase Global	241.50	241.34	241.86	-1.43	-0.59 %	4,502,884	23:56:52
CRM	Salesforce	260.5011	0.00	0.00	-2.21	-0.84 %	1,180,508	23:56:51
DIS	Walt Disney	91.4803	0.00	0.00	1.55	1.72 %	3,732,956	23:56:49
DOW	Dow	52.76	0.00	0.00	-0.10	-0.19 %	662,394	23:56:52
GOOGL	Alphabet	168.90	168.90	168.91	1.90	1.14 %	6,199,209	23:56:49
GS	Goldman Sachs	495.81	0.00	0.00	-3.22	-0.65 %	470,112	23:56:41
HD	Home Depot	359.88	0.00	0.00	0.37	0.10 %	513,145	23:56:45
IBM	International Business M...	190.23	0.00	0.00	-1.52	-0.79 %	853,538	23:56:51
INTC	Intel	31.22	31.21	31.22	-0.13	-0.41 %	7,382,806	23:56:52
IWM	iShares Russell 2000	222.49	0.00	0.00	-1.73	-0.77 %	10,844,999	23:56:52
JNJ	Johnson and Johnson	159.14	0.00	0.00	-1.50	-0.93 %	1,383,283	23:56:51
JPM	JP Morgan Chase	211.245	0.00	0.00	-0.995	-0.47 %	1,689,863	23:56:46
KO	Coca Cola	66.625	0.00	0.00	-0.425	-0.63 %	3,388,428	23:56:45
MCD	McDonalds	261.46	0.00	0.00	9.46	3.75 %	4,429,263	23:56:39
META	Meta Platforms	469.66	469.50	469.77	3.96	0.85 %	3,310,285	23:56:44
MRK	Merck	126.63	0.00	0.00	1.37	1.09 %	1,534,993	23:56:45
MSFT	Microsoft	426.5622	426.53	426.58	1.29	0.30 %	4,509,625	23:56:43
MU	Micron Technology	108.84	108.82	108.84	-0.57	-0.52 %	3,936,305	23:56:52
NKE	Nike	73.46	0.00	0.00	0.90	1.24 %	3,182,857	23:56:49
ORCL	Oracle	138.42	0.00	0.00	-0.59	-0.42 %	785,919	23:56:47
PYPL	PayPal	58.76	58.75	58.76	0.47	0.81 %	3,444,634	23:56:52
QCOM	QUALCOMM	180.3103	180.18	180.29	0.2603	0.14 %	1,609,297	23:56:51
QQQ	Invesco QQQ Trust Series 1	464.92	464.90	464.92	1.95	0.42 %	9,266,603	23:56:49
SOXL	Direxion Daily Semicondu...	43.1901	0.00	0.00	1.27	3.03 %	33,754,870	23:56:52
SPY	SPDR S&P 500	544.64	0.00	0.00	0.20	0.04 %	11,285,913	23:56:43
TRV	The Travelers Companies	213.95	0.00	0.00	0.10	0.05 %	130,149	23:56:51
TSLA	Tesla	232.2532	232.24	232.26	12.45	5.67 %	48,118,522	23:56:52
V	Visa	260.89	0.00	0.00	1.43	0.55 %	1,484,176	23:56:52
VZ	Verizon Communications	39.805	0.00	0.00	-0.285	-0.71 %	2,406,596	23:56:48
WBA	Walgreens Boots Alliance	11.895	11.89	11.90	0.075	0.63 %	2,627,443	23:56:52
XOM	Exxon Mobil	115.83	0.00	0.00	-1.50	-1.28 %	2,340,527	23:56:46