銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.39	192.37	192.40	1.35	0.71 %	42,171,688	06:12:21
AMD	Advanced Micro Devices	164.4601	164.47	164.50	-1.87	-1.12 %	29,912,264	06:12:07
AMZN	Amazon.com	182.8501	182.85	182.87	-0.6899	-0.38 %	50,729,956	06:12:19
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,743	05:15:04
BA	Boeing	184.75	0.00	0.00	-1.86	-1.00 %	4,341,649	06:10:31
BABA	Alibaba	85.92	0.00	0.00	-2.36	-2.67 %	16,472,593	06:12:09
BAC	Bank of America	39.55	0.00	0.00	0.73	1.88 %	31,747,267	06:11:15
COIN	Coinbase Global	227.05	227.00	227.30	1.86	0.83 %	10,649,083	06:11:58
CRM	Salesforce	283.76	0.00	0.00	-3.31	-1.15 %	3,488,079	06:03:52
DIS	Walt Disney	103.02	0.00	0.00	0.12	0.12 %	7,319,818	06:05:57
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,874	06:03:31
GOOGL	Alphabet	177.82	177.80	177.82	0.90	0.51 %	16,783,294	06:07:41
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,762,474	06:04:58
HD	Home Depot	336.00	0.00	0.00	-1.82	-0.54 %	3,965,499	06:04:21
IBM	International Business M...	173.47	0.00	0.00	3.55	2.09 %	6,457,182	06:01:53
INTC	Intel	31.70	31.70	31.71	-0.40	-1.25 %	36,477,239	06:11:17
IWM	iShares Russell 2000	208.26	0.00	0.00	-0.28	-0.13 %	13,550,549	06:09:41
JNJ	Johnson and Johnson	151.14	0.00	0.00	-0.13	-0.09 %	5,482,081	06:03:51
JPM	JP Morgan Chase	199.54	0.00	0.00	3.96	2.02 %	13,758,008	06:11:54
KO	Coca Cola	62.78	0.00	0.00	0.21	0.34 %	9,845,495	06:03:48
MCD	McDonalds	265.90	0.00	0.00	-1.97	-0.74 %	2,288,750	06:09:44
META	Meta Platforms	464.2501	464.25	464.39	-4.59	-0.98 %	11,723,780	06:11:11
MRK	Merck	130.58	0.00	0.00	-0.41	-0.31 %	6,254,038	06:08:49
MSFT	Microsoft	429.70	429.62	429.72	4.36	1.03 %	20,924,972	06:12:04
MU	Micron Technology	127.71	127.70	127.73	-1.29	-1.00 %	15,704,371	06:08:41
NKE	Nike	92.5493	0.00	0.00	0.7793	0.85 %	7,803,068	06:07:44
ORCL	Oracle	124.57	0.00	0.00	0.05	0.04 %	5,533,116	06:11:29
PYPL	PayPal	64.11	64.10	64.13	-0.66	-1.02 %	6,483,051	06:12:21
QCOM	QUALCOMM	201.10	200.85	201.15	3.34	1.69 %	11,531,250	06:11:17
QQQ	Invesco QQQ Trust Series 1	455.73	455.71	455.73	0.82	0.18 %	23,133,513	06:12:22
SOXL	Direxion Daily Semicondu...	48.00	0.00	0.00	-0.25	-0.52 %	36,265,766	06:12:21
SPY	SPDR S&P 500	531.20	0.00	0.00	1.14	0.22 %	32,055,562	06:10:49
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	774,929	05:13:49
TSLA	Tesla	185.35	185.34	185.40	10.40	5.94 %	114,420,716	06:12:27
V	Visa	276.20	0.00	0.00	-2.34	-0.84 %	6,575,953	06:12:13
VZ	Verizon Communications	39.65	0.00	0.00	-0.47	-1.17 %	18,321,242	06:10:18
WBA	Walgreens Boots Alliance	16.72	16.72	16.73	-1.10	-6.17 %	25,029,651	06:05:19
XOM	Exxon Mobil	117.84	0.00	0.00	-0.83	-0.70 %	14,473,342	06:11:00