銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	217.585	217.57	217.59	-0.375	-0.17 %	12,322,532	00:00:57
AMD	Advanced Micro Devices	140.4599	140.43	140.46	0.4699	0.34 %	18,851,393	00:01:05
AMZN	Amazon.com	182.79	182.78	182.80	0.29	0.16 %	9,902,911	00:01:05
AXP	American Express	245.39	0.00	0.00	-0.50	-0.20 %	478,475	00:01:04
BA	Boeing	184.50	0.00	0.00	-2.39	-1.28 %	1,258,647	00:01:02
BABA	Alibaba	78.765	0.00	0.00	2.24	2.92 %	7,707,550	00:01:00
BAC	Bank of America	41.175	0.00	0.00	-0.495	-1.19 %	11,498,485	00:01:03
COIN	Coinbase Global	240.5501	240.55	240.77	-2.38	-0.98 %	4,583,305	00:00:59
CRM	Salesforce	260.475	0.00	0.00	-2.24	-0.85 %	1,211,153	00:01:05
DIS	Walt Disney	91.545	0.00	0.00	1.62	1.80 %	3,899,720	00:01:05
DOW	Dow	52.78	0.00	0.00	-0.08	-0.15 %	684,681	00:01:03
GOOGL	Alphabet	168.50	168.49	168.50	1.50	0.90 %	6,340,126	00:01:05
GS	Goldman Sachs	495.22	0.00	0.00	-3.81	-0.76 %	479,682	00:00:57
HD	Home Depot	359.88	0.00	0.00	0.37	0.10 %	528,813	00:01:03
IBM	International Business M...	190.1369	0.00	0.00	-1.61	-0.84 %	884,517	00:01:02
INTC	Intel	31.12	31.11	31.12	-0.23	-0.73 %	7,700,491	00:01:05
IWM	iShares Russell 2000	222.14	0.00	0.00	-2.08	-0.93 %	11,130,699	00:01:05
JNJ	Johnson and Johnson	159.49	0.00	0.00	-1.15	-0.72 %	1,418,430	00:01:02
JPM	JP Morgan Chase	211.32	0.00	0.00	-0.92	-0.43 %	1,739,538	00:01:04
KO	Coca Cola	66.6142	0.00	0.00	-0.4358	-0.65 %	3,453,661	00:01:05
MCD	McDonalds	261.1634	0.00	0.00	9.16	3.64 %	4,539,767	00:01:05
META	Meta Platforms	468.9401	468.94	469.09	3.24	0.70 %	3,397,342	00:01:04
MRK	Merck	126.95	0.00	0.00	1.69	1.35 %	1,685,585	00:01:05
MSFT	Microsoft	426.07	426.05	426.13	0.80	0.19 %	4,602,736	00:01:02
MU	Micron Technology	108.365	108.34	108.38	-1.05	-0.96 %	4,097,119	00:01:05
NKE	Nike	73.57	0.00	0.00	1.01	1.39 %	3,301,129	00:01:03
ORCL	Oracle	138.355	0.00	0.00	-0.655	-0.47 %	806,184	00:01:03
PYPL	PayPal	58.5532	58.55	58.56	0.2632	0.45 %	3,573,165	00:01:05
QCOM	QUALCOMM	179.48	179.40	179.52	-0.57	-0.32 %	1,713,261	00:01:05
QQQ	Invesco QQQ Trust Series 1	463.81	463.81	463.81	0.84	0.18 %	9,609,037	00:01:05
SOXL	Direxion Daily Semicondu...	42.6024	0.00	0.00	0.6824	1.63 %	35,017,956	00:01:05
SPY	SPDR S&P 500	544.0682	0.00	0.00	-0.3718	-0.07 %	11,629,618	00:01:05
TRV	The Travelers Companies	214.12	0.00	0.00	0.27	0.13 %	137,718	00:01:02
TSLA	Tesla	231.2978	231.26	231.31	11.50	5.23 %	50,001,472	00:01:05
V	Visa	260.655	0.00	0.00	1.20	0.46 %	1,551,766	00:01:05
VZ	Verizon Communications	39.835	0.00	0.00	-0.255	-0.64 %	2,674,057	00:01:05
WBA	Walgreens Boots Alliance	11.915	11.91	11.92	0.095	0.80 %	2,827,663	00:00:57
XOM	Exxon Mobil	115.65	0.00	0.00	-1.68	-1.43 %	2,420,813	00:01:03