銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	217.8199	217.79	217.82	-0.1401	-0.06 %	12,170,559	23:58:36
AMD	Advanced Micro Devices	140.80	140.80	140.83	0.81	0.58 %	18,536,148	23:58:45
AMZN	Amazon.com	182.99	182.99	183.01	0.49	0.27 %	9,771,831	23:58:38
AXP	American Express	245.72	0.00	0.00	-0.17	-0.07 %	469,387	23:58:43
BA	Boeing	184.8101	0.00	0.00	-2.08	-1.11 %	1,241,352	23:58:41
BABA	Alibaba	78.805	0.00	0.00	2.28	2.97 %	7,596,365	23:58:43
BAC	Bank of America	41.22	0.00	0.00	-0.45	-1.08 %	11,349,142	23:58:41
COIN	Coinbase Global	242.26	241.76	242.20	-0.67	-0.28 %	4,531,651	23:58:40
CRM	Salesforce	260.745	0.00	0.00	-1.97	-0.75 %	1,192,978	23:58:42
DIS	Walt Disney	91.58	0.00	0.00	1.65	1.83 %	3,826,488	23:58:45
DOW	Dow	52.76	0.00	0.00	-0.10	-0.19 %	672,990	23:58:41
GOOGL	Alphabet	168.85	168.84	168.86	1.85	1.11 %	6,259,347	23:58:45
GS	Goldman Sachs	496.30	0.00	0.00	-2.73	-0.55 %	473,357	23:58:34
HD	Home Depot	360.10	0.00	0.00	0.59	0.16 %	519,281	23:58:37
IBM	International Business M...	190.10	0.00	0.00	-1.65	-0.86 %	860,412	23:58:42
INTC	Intel	31.195	31.19	31.20	-0.155	-0.49 %	7,477,398	23:58:44
IWM	iShares Russell 2000	222.60	0.00	0.00	-1.62	-0.72 %	10,937,662	23:58:45
JNJ	Johnson and Johnson	159.4205	0.00	0.00	-1.22	-0.76 %	1,400,120	23:58:45
JPM	JP Morgan Chase	211.46	0.00	0.00	-0.78	-0.37 %	1,717,432	23:58:44
KO	Coca Cola	66.59	0.00	0.00	-0.46	-0.69 %	3,422,192	23:58:41
MCD	McDonalds	262.13	0.00	0.00	10.13	4.02 %	4,486,968	23:58:45
META	Meta Platforms	469.72	469.57	469.87	4.02	0.86 %	3,344,700	23:58:45
MRK	Merck	126.81	0.00	0.00	1.55	1.24 %	1,568,614	23:58:42
MSFT	Microsoft	426.70	426.71	426.77	1.43	0.34 %	4,551,821	23:58:45
MU	Micron Technology	108.7101	108.71	108.76	-0.6999	-0.64 %	3,977,992	23:58:44
NKE	Nike	73.56	0.00	0.00	1.00	1.38 %	3,247,653	23:58:45
ORCL	Oracle	138.45	0.00	0.00	-0.56	-0.40 %	795,889	23:58:42
PYPL	PayPal	58.76	58.75	58.76	0.47	0.81 %	3,504,389	23:58:44
QCOM	QUALCOMM	179.93	179.95	180.02	-0.12	-0.07 %	1,647,431	23:58:45
QQQ	Invesco QQQ Trust Series 1	464.65	464.62	464.65	1.68	0.36 %	9,357,614	23:58:41
SOXL	Direxion Daily Semicondu...	43.0401	0.00	0.00	1.12	2.67 %	34,317,218	23:58:45
SPY	SPDR S&P 500	544.69	0.00	0.00	0.25	0.05 %	11,400,154	23:58:45
TRV	The Travelers Companies	214.15	0.00	0.00	0.30	0.14 %	133,574	23:58:41
TSLA	Tesla	231.70	231.69	231.74	11.90	5.41 %	48,936,854	23:58:45
V	Visa	261.065	0.00	0.00	1.61	0.62 %	1,513,088	23:58:44
VZ	Verizon Communications	39.81	0.00	0.00	-0.28	-0.70 %	2,511,405	23:58:45
WBA	Walgreens Boots Alliance	11.915	11.91	11.92	0.095	0.80 %	2,801,413	23:58:38
XOM	Exxon Mobil	115.79	0.00	0.00	-1.54	-1.31 %	2,388,045	23:58:44