銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.82	182.81	182.82	0.42	0.23 %	34,008,664	04:49:53
AMD	Advanced Micro Devices	153.50	153.50	153.51	-0.93	-0.60 %	25,115,346	04:49:54
AMZN	Amazon.com	187.9262	187.92	187.93	-0.8338	-0.44 %	20,482,647	04:49:52
AXP	American Express	236.74	0.00	0.00	2.08	0.89 %	1,397,607	04:49:50
BA	Boeing	180.03	0.00	0.00	3.32	1.88 %	4,200,311	04:49:48
BABA	Alibaba	78.659	0.00	0.00	-0.711	-0.90 %	9,779,795	04:49:54
BAC	Bank of America	37.715	0.00	0.00	-0.125	-0.33 %	21,476,780	04:49:52
COIN	Coinbase Global	212.46	212.48	212.61	-1.88	-0.88 %	3,929,117	04:49:52
CRM	Salesforce	278.95	0.00	0.00	1.77	0.64 %	2,170,082	04:49:54
DIS	Walt Disney	105.425	0.00	0.00	0.035	0.03 %	12,514,374	04:49:53
DOW	Dow	58.845	0.00	0.00	0.485	0.83 %	3,538,516	04:49:52
GOOGL	Alphabet	169.69	169.69	169.70	-1.56	-0.91 %	12,241,201	04:49:52
GS	Goldman Sachs	447.97	0.00	0.00	4.17	0.94 %	1,408,417	04:49:53
HD	Home Depot	339.35	0.00	0.00	-1.34	-0.39 %	1,795,033	04:49:53
IBM	International Business M...	170.115	0.00	0.00	1.74	1.03 %	2,504,033	04:49:52
INTC	Intel	29.995	29.99	30.00	-0.685	-2.23 %	42,367,984	04:49:54
IWM	iShares Russell 2000	203.78	0.00	0.00	-1.19	-0.58 %	15,951,869	04:49:52
JNJ	Johnson and Johnson	149.005	0.00	0.00	0.285	0.19 %	4,675,830	04:49:54
JPM	JP Morgan Chase	196.44	0.00	0.00	4.69	2.45 %	6,876,234	04:49:54
KO	Coca Cola	62.92	0.00	0.00	0.30	0.48 %	6,136,517	04:49:54
MCD	McDonalds	268.47	0.00	0.00	0.97	0.36 %	2,456,734	04:49:51
META	Meta Platforms	473.10	473.10	473.15	4.86	1.04 %	9,882,281	04:49:51
MRK	Merck	129.78	0.00	0.00	-0.60	-0.46 %	4,734,628	04:49:54
MSFT	Microsoft	410.18	410.11	410.15	0.84	0.21 %	7,673,491	04:49:51
MU	Micron Technology	119.27	119.27	119.28	0.06	0.05 %	7,641,210	04:49:54
NKE	Nike	93.38	0.00	0.00	-0.40	-0.43 %	2,934,827	04:49:54
ORCL	Oracle	117.47	0.00	0.00	-0.46	-0.39 %	2,709,385	04:49:54
PYPL	PayPal	64.055	64.05	64.06	-1.87	-2.83 %	8,053,756	04:49:52
QCOM	QUALCOMM	180.53	180.52	180.54	0.38	0.21 %	4,261,921	04:49:54
QQQ	Invesco QQQ Trust Series 1	440.23	440.24	440.24	-0.09	-0.02 %	20,981,263	04:49:54
SOXL	Direxion Daily Semicondu...	40.29	0.00	0.00	-0.07	-0.17 %	50,149,206	04:49:54
SPY	SPDR S&P 500	517.61	0.00	0.00	0.47	0.09 %	31,546,419	04:49:54
TRV	The Travelers Companies	217.98	0.00	0.00	1.01	0.47 %	307,060	04:49:30
TSLA	Tesla	174.54	174.53	174.55	-3.27	-1.84 %	73,736,256	04:49:51
V	Visa	277.20	0.00	0.00	0.74	0.27 %	3,040,019	04:49:52
VZ	Verizon Communications	39.51	0.00	0.00	0.20	0.51 %	7,544,549	04:49:54
WBA	Walgreens Boots Alliance	17.235	17.23	17.24	-0.115	-0.66 %	5,569,810	04:49:52
XOM	Exxon Mobil	116.165	0.00	0.00	-0.005	0.00 %	11,274,813	04:49:52