銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.21	170.19	170.21	0.32	0.19 %	49,176	19:24:29
AMD	Advanced Micro Devices	157.35	157.28	157.41	3.59	2.33 %	101,761	19:27:23
AMZN	Amazon.com	179.27	179.31	179.38	5.60	3.22 %	56,564	19:27:18
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	39	19:27:15
BA	Boeing	166.03	0.00	0.00	-0.78	-0.47 %	6,060	19:27:15
BABA	Alibaba	76.63	0.00	0.00	1.52	2.02 %	124,618	19:27:15
BAC	Bank of America	37.91	0.00	0.00	0.00	0.00 %	433	19:27:15
COIN	Coinbase Global	225.82	225.21	226.00	2.21	0.99 %	22,460	19:27:19
CRM	Salesforce	275.69	0.00	0.00	2.55	0.93 %	485	19:13:31
DIS	Walt Disney	112.55	0.00	0.00	-0.22	-0.20 %	5,170	19:27:11
DOW	Dow	57.39	0.00	0.00	0.95	1.68 %	1,657	19:23:57
GOOGL	Alphabet	174.32	174.27	174.33	18.32	11.74 %	329,603	19:27:12
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	293	19:27:16
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	6	19:27:23
IBM	International Business M...	169.32	0.00	0.00	0.41	0.24 %	3,786	19:27:20
INTC	Intel	32.62	32.62	32.64	-2.49	-7.09 %	317,837	19:27:20
IWM	iShares Russell 2000	196.32	0.00	0.00	-0.16	-0.08 %	38,594	19:27:17
JNJ	Johnson and Johnson	147.20	0.00	0.00	0.38	0.26 %	2,219	19:27:16
JPM	JP Morgan Chase	193.37	0.00	0.00	0.00	0.00 %	1,673	19:26:39
KO	Coca Cola	61.62	0.00	0.00	-0.12	-0.19 %	2,827	19:21:14
MCD	McDonalds	275.60	0.00	0.00	0.00	0.00 %	164	19:22:29
META	Meta Platforms	446.30	446.25	446.29	4.92	1.11 %	107,745	19:26:39
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	1,339	19:26:47
MSFT	Microsoft	415.09	415.00	415.05	16.05	4.02 %	121,197	19:26:06
MU	Micron Technology	111.80	111.90	112.06	0.22	0.20 %	70,394	19:27:15
NKE	Nike	94.21	0.00	0.00	0.27	0.29 %	2,012	19:27:02
ORCL	Oracle	116.00	0.00	0.00	1.11	0.97 %	2,484	19:14:09
PYPL	PayPal	64.20	64.22	64.30	0.10	0.16 %	8,034	19:25:27
QCOM	QUALCOMM	163.54	163.23	163.61	0.24	0.15 %	3,408	19:26:38
QQQ	Invesco QQQ Trust Series 1	428.75	428.71	428.76	4.30	1.01 %	251,181	19:27:24
SOXL	Direxion Daily Semicondu...	37.53	0.00	0.00	0.12	0.32 %	918,768	19:27:16
SPY	SPDR S&P 500	507.08	0.00	0.00	3.59	0.71 %	45,066	19:27:24
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		19:12:08
TSLA	Tesla	172.00	172.00	172.10	1.82	1.07 %	399,291	19:27:15
V	Visa	275.16	0.00	0.00	0.00	0.00 %	294	19:20:52
VZ	Verizon Communications	39.22	0.00	0.00	0.00	0.00 %	2,677	19:25:06
WBA	Walgreens Boots Alliance	17.62	17.61	17.69	0.02	0.11 %	1,172	19:22:51
XOM	Exxon Mobil	120.91	0.00	0.00	-0.42	-0.35 %	9,225	19:26:24