登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.94 | 217.95 | 217.98 | -7.07 | -3.14 % | 61,620,044 | 07:00:07 |
| AMD | Advanced Micro Devices | 145.74 | 145.65 | 145.75 | -8.26 | -5.36 % | 49,091,411 | 06:59:45 |
| AMZN | Amazon.com | 181.87 | 181.87 | 181.99 | -4.54 | -2.44 % | 41,423,721 | 07:00:06 |
| AXP | American Express | 240.99 | 0.00 | 0.00 | -5.91 | -2.39 % | 2,773,103 | 06:18:21 |
| BA | Boeing | 180.25 | 0.00 | 0.00 | -6.23 | -3.34 % | 5,097,204 | 06:56:12 |
| BABA | Alibaba | 75.60 | 0.00 | 0.00 | -0.50 | -0.66 % | 7,568,286 | 06:59:02 |
| BAC | Bank of America | 42.4893 | 0.00 | 0.00 | 0.0793 | 0.19 % | 33,774,071 | 06:59:51 |
| COIN | Coinbase Global | 246.00 | 245.50 | 246.24 | -11.63 | -4.51 % | 7,786,971 | 07:00:03 |
| CRM | Salesforce | 255.20 | 0.00 | 0.00 | -0.86 | -0.34 % | 5,201,858 | 06:55:42 |
| DIS | Walt Disney | 89.87 | 0.00 | 0.00 | -1.07 | -1.18 % | 11,750,442 | 06:59:36 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | -0.57 | -1.05 % | 3,680,818 | 06:33:03 |
| GOOGL | Alphabet | 172.88 | 172.88 | 172.90 | -8.91 | -4.90 % | 49,522,032 | 07:00:06 |
| GS | Goldman Sachs | 486.70 | 0.00 | 0.00 | -5.45 | -1.11 % | 1,554,022 | 06:57:17 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | -8.62 | -2.40 % | 3,449,189 | 06:34:54 |
| IBM | International Business M... | 189.00 | 0.00 | 0.00 | 4.90 | 2.66 % | 6,862,665 | 06:59:57 |
| INTC | Intel | 31.80 | 31.77 | 31.80 | -1.15 | -3.49 % | 62,148,600 | 07:00:03 |
| IWM | iShares Russell 2000 | 218.19 | 0.00 | 0.00 | -4.44 | -1.99 % | 42,558,580 | 07:00:08 |
| JNJ | Johnson and Johnson | 156.20 | 0.00 | 0.00 | 3.85 | 2.53 % | 6,956,394 | 06:54:57 |
| JPM | JP Morgan Chase | 209.01 | 0.00 | 0.00 | -1.32 | -0.63 % | 7,122,737 | 06:59:10 |
| KO | Coca Cola | 65.72 | 0.00 | 0.00 | 0.76 | 1.17 % | 13,248,870 | 06:58:06 |
| MCD | McDonalds | 253.37 | 0.00 | 0.00 | -0.68 | -0.27 % | 5,981,476 | 06:35:39 |
| META | Meta Platforms | 464.20 | 464.00 | 464.39 | -24.49 | -5.01 % | 17,617,998 | 07:00:08 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 1.54 | 1.24 % | 6,190,215 | 06:39:25 |
| MSFT | Microsoft | 430.07 | 430.07 | 430.15 | -14.78 | -3.32 % | 26,761,810 | 07:00:06 |
| MU | Micron Technology | 110.03 | 110.03 | 110.18 | -4.22 | -3.69 % | 25,162,091 | 07:00:06 |
| NKE | Nike | 71.1986 | 0.00 | 0.00 | -2.20 | -3.00 % | 17,912,210 | 06:59:38 |
| ORCL | Oracle | 140.49 | 0.00 | 0.00 | -2.62 | -1.83 % | 8,020,589 | 06:55:34 |
| PYPL | PayPal | 58.20 | 58.20 | 58.24 | -1.51 | -2.53 % | 11,787,297 | 07:00:06 |
| QCOM | QUALCOMM | 181.50 | 181.60 | 181.83 | -11.85 | -6.13 % | 12,806,778 | 07:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 464.84 | 464.81 | 464.87 | -15.78 | -3.28 % | 58,463,491 | 07:00:08 |
| SOXL | Direxion Daily Semicondu... | 43.34 | 0.00 | 0.00 | -7.19 | -14.23 % | 88,040,028 | 07:00:06 |
| SPY | SPDR S&P 500 | 542.40 | 0.00 | 0.00 | -11.38 | -2.05 % | 70,459,347 | 07:00:07 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,276,862 | 06:09:38 |
| TSLA | Tesla | 213.96 | 213.95 | 213.96 | -32.42 | -13.16 % | 167,666,922 | 07:00:05 |
| V | Visa | 254.17 | 0.00 | 0.00 | -10.62 | -4.01 % | 13,065,212 | 06:55:02 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | 0.67 | 1.72 % | 21,812,084 | 06:59:34 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.16 | 11.17 | -0.06 | -0.53 % | 11,248,967 | 06:48:12 |
| XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 1.67 | 1.47 % | 14,630,997 | 06:55:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
