ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.05 | 192.02 | 192.06 | -0.30 | -0.16 % | 19,607 | 17:34:52 |
| AMD | Advanced Micro Devices | 165.01 | 164.90 | 165.00 | 0.35 | 0.21 % | 10,461 | 17:33:37 |
| AMZN | Amazon.com | 183.07 | 183.00 | 183.12 | -0.08 | -0.04 % | 4,983 | 17:32:36 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 17:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 439 | 17:34:23 |
| BABA | Alibaba | 85.22 | 0.00 | 0.00 | -0.91 | -1.06 % | 24,723 | 17:34:48 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.12 | -0.30 % | 336 | 17:30:09 |
| COIN | Coinbase Global | 227.06 | 227.14 | 227.81 | 1.28 | 0.57 % | 11,088 | 17:34:52 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 17:14:05 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 17:28:17 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:34:32 | |
| GOOGL | Alphabet | 177.95 | 178.07 | 178.20 | 0.10 | 0.06 % | 2,543 | 17:33:55 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 17:34:53 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 17:27:35 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 17:30:27 |
| INTC | Intel | 31.80 | 31.76 | 31.78 | 0.06 | 0.19 % | 9,477 | 17:33:09 |
| IWM | iShares Russell 2000 | 207.91 | 0.00 | 0.00 | -0.43 | -0.21 % | 7,685 | 17:34:48 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 17:34:54 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 347 | 17:34:48 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 540 | 17:25:18 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 17:24:35 |
| META | Meta Platforms | 464.00 | 464.01 | 464.25 | -0.63 | -0.14 % | 2,221 | 17:34:57 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 17:33:00 |
| MSFT | Microsoft | 430.03 | 429.88 | 430.00 | 0.99 | 0.23 % | 5,691 | 17:34:44 |
| MU | Micron Technology | 128.09 | 128.00 | 128.09 | 0.59 | 0.46 % | 7,412 | 17:33:40 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 17:34:14 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 17:33:43 |
| PYPL | PayPal | 64.00 | 63.98 | 64.14 | -0.10 | -0.16 % | 1,257 | 17:33:02 |
| QCOM | QUALCOMM | 201.50 | 201.31 | 201.82 | 0.65 | 0.32 % | 4,604 | 17:34:07 |
| QQQ | Invesco QQQ Trust Series 1 | 455.81 | 455.75 | 455.80 | 0.01 | 0.00 % | 27,142 | 17:34:55 |
| SOXL | Direxion Daily Semicondu... | 48.24 | 0.00 | 0.00 | 0.26 | 0.54 % | 147,002 | 17:34:38 |
| SPY | SPDR S&P 500 | 530.96 | 0.00 | 0.00 | -0.40 | -0.08 % | 3,740 | 17:34:44 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:30:02 | |
| TSLA | Tesla | 184.09 | 184.04 | 184.13 | -2.51 | -1.35 % | 117,785 | 17:34:52 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 375 | 17:30:50 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 17:17:26 |
| WBA | Walgreens Boots Alliance | 16.75 | 16.72 | 16.76 | 0.07 | 0.42 % | 687 | 17:28:12 |
| XOM | Exxon Mobil | 117.68 | 0.00 | 0.00 | -0.17 | -0.14 % | 437 | 17:34:09 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
