ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.89 | 234.80 | 234.86 | 2.74 | 1.18 % | 46,431,474 | 09:00:00 |
| AMD | Advanced Micro Devices | 155.80 | 155.78 | 155.80 | -0.45 | -0.29 % | 23,822,987 | 09:00:00 |
| AMZN | Amazon.com | 188.83 | 188.82 | 188.83 | 1.30 | 0.69 % | 37,418,547 | 08:59:54 |
| AXP | American Express | 276.86 | 0.00 | 0.00 | -8.92 | -3.12 % | 7,884,365 | 09:00:00 |
| BA | Boeing | 155.00 | 0.00 | 0.00 | -0.31 | -0.20 % | 6,030,175 | 09:00:00 |
| BABA | Alibaba | 102.14 | 0.00 | 0.00 | 2.07 | 2.07 % | 20,892,610 | 09:00:00 |
| BAC | Bank of America | 42.33 | 0.00 | 0.00 | -0.27 | -0.63 % | 30,679,619 | 08:39:48 |
| COIN | Coinbase Global | 219.10 | 219.10 | 219.48 | 14.90 | 7.30 % | 13,569,594 | 09:00:00 |
| CRM | Salesforce | 293.20 | 0.00 | 0.00 | 2.09 | 0.72 % | 3,087,904 | 09:00:00 |
| DIS | Walt Disney | 97.33 | 0.00 | 0.00 | 0.79 | 0.82 % | 8,609,694 | 08:59:51 |
| DOW | Dow | 53.37 | 0.00 | 0.00 | 0.29 | 0.55 % | 2,396,299 | 09:00:00 |
| GOOGL | Alphabet | 163.45 | 163.39 | 163.45 | 0.52 | 0.32 % | 19,757,599 | 08:59:55 |
| GS | Goldman Sachs | 528.50 | 0.00 | 0.00 | -0.50 | -0.09 % | 1,779,515 | 09:00:00 |
| HD | Home Depot | 415.49 | 0.00 | 0.00 | -0.11 | -0.03 % | 2,436,727 | 09:00:00 |
| IBM | International Business M... | 232.40 | 0.00 | 0.00 | -0.48 | -0.21 % | 4,715,690 | 09:00:00 |
| INTC | Intel | 22.74 | 22.73 | 22.75 | 0.30 | 1.34 % | 40,263,699 | 08:59:56 |
| IWM | iShares Russell 2000 | 225.59 | 0.00 | 0.00 | -0.53 | -0.23 % | 19,352,717 | 09:00:00 |
| JNJ | Johnson and Johnson | 164.99 | 0.00 | 0.00 | 0.52 | 0.32 % | 5,924,814 | 09:00:00 |
| JPM | JP Morgan Chase | 225.40 | 0.00 | 0.00 | 0.98 | 0.44 % | 7,017,269 | 08:57:34 |
| KO | Coca Cola | 70.42 | 0.00 | 0.00 | 0.52 | 0.74 % | 15,087,526 | 09:00:00 |
| MCD | McDonalds | 316.56 | 0.00 | 0.00 | 1.86 | 0.59 % | 2,531,199 | 08:16:55 |
| META | Meta Platforms | 576.1501 | 576.10 | 576.60 | -0.7799 | -0.14 % | 7,694,276 | 09:00:00 |
| MRK | Merck | 108.5181 | 0.00 | 0.00 | -1.23 | -1.12 % | 9,523,039 | 09:00:00 |
| MSFT | Microsoft | 418.20 | 418.00 | 418.20 | 1.48 | 0.36 % | 17,159,054 | 08:59:37 |
| MU | Micron Technology | 111.00 | 110.94 | 111.02 | -1.05 | -0.94 % | 16,700,381 | 08:59:41 |
| NKE | Nike | 82.81 | 0.00 | 0.00 | -0.59 | -0.71 % | 7,289,021 | 08:58:38 |
| ORCL | Oracle | 174.75 | 0.00 | 0.00 | -0.93 | -0.53 % | 5,000,264 | 09:00:00 |
| PYPL | PayPal | 80.9977 | 80.94 | 81.01 | 1.18 | 1.48 % | 8,844,340 | 09:00:00 |
| QCOM | QUALCOMM | 170.88 | 170.66 | 170.90 | -0.22 | -0.13 % | 6,432,723 | 08:59:58 |
| QQQ | Invesco QQQ Trust Series 1 | 494.58 | 494.57 | 494.58 | 3.33 | 0.68 % | 25,588,332 | 08:59:57 |
| SOXL | Direxion Daily Semicondu... | 35.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 56,704,338 | 09:00:00 |
| SPY | SPDR S&P 500 | 584.72 | 0.00 | 0.00 | 2.37 | 0.41 % | 36,203,054 | 09:00:00 |
| TRV | The Travelers Companies | 265.45 | 0.00 | 0.00 | 0.63 | 0.24 % | 1,579,506 | 09:00:00 |
| TSLA | Tesla | 220.14 | 220.14 | 220.16 | -0.75 | -0.34 % | 49,613,746 | 08:59:59 |
| V | Visa | 290.581 | 0.00 | 0.00 | 0.191 | 0.07 % | 5,344,425 | 08:54:55 |
| VZ | Verizon Communications | 43.9806 | 0.00 | 0.00 | 0.1306 | 0.30 % | 13,058,372 | 08:53:36 |
| WBA | Walgreens Boots Alliance | 10.75 | 10.75 | 10.80 | 0.09 | 0.84 % | 21,827,281 | 08:52:25 |
| XOM | Exxon Mobil | 119.95 | 0.00 | 0.00 | -0.40 | -0.33 % | 12,895,617 | 08:57:53 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
