銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.76	190.75	190.81	-0.28	-0.15 %	21,098	18:15:33
AMD	Advanced Micro Devices	166.11	165.91	166.16	-0.22	-0.13 %	22,170	18:15:33
AMZN	Amazon.com	183.58	183.55	183.70	0.04	0.02 %	13,157	18:14:06
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %	10	18:15:52
BA	Boeing	186.97	0.00	0.00	0.36	0.19 %	1,044	18:14:38
BABA	Alibaba	86.05	0.00	0.00	-2.23	-2.53 %	122,933	18:15:55
BAC	Bank of America	38.86	0.00	0.00	0.04	0.10 %	2,125	18:14:38
COIN	Coinbase Global	231.53	231.37	231.75	6.34	2.82 %	110,380	18:15:58
CRM	Salesforce	287.07	0.00	0.00	0.00	0.00 %	414	17:58:43
DIS	Walt Disney	103.10	0.00	0.00	0.20	0.19 %	8,287	18:11:30
DOW	Dow	59.24	0.00	0.00	0.00	0.00 %		18:14:17
GOOGL	Alphabet	176.74	176.66	176.71	-0.18	-0.10 %	5,397	18:15:33
GS	Goldman Sachs	462.94	0.00	0.00	0.00	0.00 %	58	18:15:01
HD	Home Depot	337.82	0.00	0.00	0.00	0.00 %	92	18:15:14
IBM	International Business M...	170.50	0.00	0.00	0.58	0.34 %	896	18:08:24
INTC	Intel	32.05	32.04	32.09	-0.05	-0.16 %	16,875	18:15:59
IWM	iShares Russell 2000	208.49	0.00	0.00	-0.05	-0.02 %	16,737	18:15:47
JNJ	Johnson and Johnson	151.27	0.00	0.00	0.00	0.00 %	215	18:15:35
JPM	JP Morgan Chase	196.45	0.00	0.00	0.87	0.44 %	2,555	18:15:25
KO	Coca Cola	62.57	0.00	0.00	0.00	0.00 %	580	18:04:00
MCD	McDonalds	267.87	0.00	0.00	0.00	0.00 %	531	18:15:52
META	Meta Platforms	468.30	467.85	468.48	-0.54	-0.12 %	3,948	18:15:58
MRK	Merck	130.99	0.00	0.00	0.00	0.00 %	209	18:15:02
MSFT	Microsoft	426.02	426.14	426.30	0.68	0.16 %	8,241	18:15:32
MU	Micron Technology	129.05	129.05	129.14	0.05	0.04 %	11,664	18:12:54
NKE	Nike	91.80	0.00	0.00	0.03	0.03 %	876	18:14:17
ORCL	Oracle	124.52	0.00	0.00	0.00	0.00 %	129	18:14:17
PYPL	PayPal	64.15	64.10	64.14	-0.62	-0.96 %	16,520	18:15:40
QCOM	QUALCOMM	196.90	197.06	197.49	-0.86	-0.43 %	12,310	18:11:58
QQQ	Invesco QQQ Trust Series 1	454.36	454.32	454.36	-0.55	-0.12 %	21,209	18:15:58
SOXL	Direxion Daily Semicondu...	48.00	0.00	0.00	-0.25	-0.52 %	331,325	18:15:57
SPY	SPDR S&P 500	530.00	0.00	0.00	-0.06	-0.01 %	15,599	18:15:56
TRV	The Travelers Companies	215.60	0.00	0.00	0.00	0.00 %		17:00:04
TSLA	Tesla	173.15	173.11	173.16	-1.80	-1.03 %	116,109	18:16:06
V	Visa	278.54	0.00	0.00	0.00	0.00 %	500	18:15:52
VZ	Verizon Communications	40.12	0.00	0.00	0.00	0.00 %	32	18:14:16
WBA	Walgreens Boots Alliance	17.88	17.82	17.91	0.06	0.34 %	3,883	18:10:14
XOM	Exxon Mobil	118.15	0.00	0.00	-0.52	-0.44 %	494	18:08:23