登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.81 | 190.81 | 190.89 | -0.23 | -0.12 % | 17,526 | 17:54:46 |
| AMD | Advanced Micro Devices | 165.85 | 165.90 | 166.00 | -0.48 | -0.29 % | 18,319 | 17:55:16 |
| AMZN | Amazon.com | 183.63 | 183.57 | 183.64 | 0.09 | 0.05 % | 11,313 | 17:54:45 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:55:02 | |
| BA | Boeing | 186.97 | 0.00 | 0.00 | 0.36 | 0.19 % | 729 | 17:54:41 |
| BABA | Alibaba | 86.00 | 0.00 | 0.00 | -2.28 | -2.58 % | 94,875 | 17:55:12 |
| BAC | Bank of America | 38.84 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,092 | 17:45:11 |
| COIN | Coinbase Global | 230.50 | 230.50 | 230.60 | 5.31 | 2.36 % | 88,656 | 17:54:35 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 17:44:21 |
| DIS | Walt Disney | 102.67 | 0.00 | 0.00 | -0.23 | -0.22 % | 3,261 | 17:54:50 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:54:47 | |
| GOOGL | Alphabet | 176.95 | 176.79 | 176.84 | 0.03 | 0.02 % | 3,948 | 17:51:41 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 17:55:13 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 17:55:02 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 895 | 17:52:21 |
| INTC | Intel | 32.07 | 32.07 | 32.08 | -0.03 | -0.09 % | 13,774 | 17:54:51 |
| IWM | iShares Russell 2000 | 208.37 | 0.00 | 0.00 | -0.17 | -0.08 % | 13,738 | 17:55:13 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 17:54:49 |
| JPM | JP Morgan Chase | 196.71 | 0.00 | 0.00 | 1.13 | 0.58 % | 1,724 | 17:47:59 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 439 | 17:54:53 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 421 | 17:54:51 |
| META | Meta Platforms | 468.31 | 467.86 | 468.24 | -0.53 | -0.11 % | 3,020 | 17:55:09 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 17:54:49 |
| MSFT | Microsoft | 426.02 | 425.87 | 426.24 | 0.68 | 0.16 % | 6,653 | 17:55:06 |
| MU | Micron Technology | 129.14 | 129.05 | 129.29 | 0.14 | 0.11 % | 6,919 | 17:54:47 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 862 | 17:54:57 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 17:54:51 |
| PYPL | PayPal | 64.38 | 64.28 | 64.35 | -0.39 | -0.60 % | 11,296 | 17:55:10 |
| QCOM | QUALCOMM | 196.90 | 197.17 | 197.48 | -0.86 | -0.43 % | 11,757 | 17:55:17 |
| QQQ | Invesco QQQ Trust Series 1 | 454.46 | 454.38 | 454.42 | -0.45 | -0.10 % | 18,324 | 17:55:16 |
| SOXL | Direxion Daily Semicondu... | 48.30 | 0.00 | 0.00 | 0.05 | 0.10 % | 211,528 | 17:55:15 |
| SPY | SPDR S&P 500 | 529.96 | 0.00 | 0.00 | -0.10 | -0.02 % | 12,815 | 17:55:16 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:04 | |
| TSLA | Tesla | 173.84 | 173.89 | 173.94 | -1.11 | -0.63 % | 69,603 | 17:54:58 |
| V | Visa | 279.05 | 0.00 | 0.00 | 0.51 | 0.18 % | 213 | 17:54:47 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 17:41:28 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.84 | 17.95 | 0.09 | 0.51 % | 3,316 | 17:53:53 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 452 | 17:55:12 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
