銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.12	181.11	181.12	-2.26	-1.23 %	53,368,536	03:27:01
AMD	Advanced Micro Devices	154.6102	154.61	154.63	4.01	2.66 %	34,875,512	03:27:01
AMZN	Amazon.com	187.3194	187.30	187.31	1.11	0.60 %	20,960,617	03:27:02
AXP	American Express	234.16	0.00	0.00	3.39	1.47 %	1,201,945	03:27:06
BA	Boeing	183.2676	0.00	0.00	3.48	1.93 %	4,101,899	03:27:01
BABA	Alibaba	81.67	0.00	0.00	0.34	0.42 %	8,799,769	03:27:01
BAC	Bank of America	37.755	0.00	0.00	0.505	1.36 %	16,726,909	03:27:02
COIN	Coinbase Global	225.95	225.80	225.99	2.70	1.21 %	7,217,910	03:27:06
CRM	Salesforce	275.88	0.00	0.00	2.22	0.81 %	1,814,382	03:27:06
DIS	Walt Disney	116.65	0.00	0.00	2.99	2.63 %	9,928,291	03:27:01
DOW	Dow	57.165	0.00	0.00	0.125	0.22 %	2,435,518	03:27:06
GOOGL	Alphabet	167.46	167.45	167.46	0.22	0.13 %	12,601,241	03:27:06
GS	Goldman Sachs	443.98	0.00	0.00	5.80	1.32 %	1,268,345	03:27:05
HD	Home Depot	342.245	0.00	0.00	-0.605	-0.18 %	1,667,272	03:27:05
IBM	International Business M...	168.025	0.00	0.00	2.32	1.40 %	2,210,680	03:27:03
INTC	Intel	30.8299	30.82	30.83	-0.0701	-0.23 %	19,480,632	03:27:02
IWM	iShares Russell 2000	204.659	0.00	0.00	2.76	1.37 %	15,145,270	03:27:06
JNJ	Johnson and Johnson	148.59	0.00	0.00	-0.68	-0.46 %	2,703,259	03:27:06
JPM	JP Morgan Chase	191.405	0.00	0.00	0.895	0.47 %	4,172,508	03:27:02
KO	Coca Cola	62.125	0.00	0.00	-0.045	-0.07 %	4,616,012	03:27:06
MCD	McDonalds	270.19	0.00	0.00	-0.13	-0.05 %	1,318,522	03:27:06
META	Meta Platforms	461.55	461.41	461.60	9.59	2.12 %	8,680,289	03:27:06
MRK	Merck	127.49	0.00	0.00	-0.02	-0.02 %	3,465,750	03:27:06
MSFT	Microsoft	412.195	412.17	412.21	5.54	1.36 %	8,877,690	03:27:02
MU	Micron Technology	119.87	119.87	119.88	5.17	4.51 %	15,832,126	03:27:06
NKE	Nike	93.19	0.00	0.00	1.04	1.13 %	3,835,645	03:27:00
ORCL	Oracle	117.41	0.00	0.00	1.61	1.39 %	2,875,817	03:27:06
PYPL	PayPal	65.415	65.41	65.42	-0.285	-0.43 %	6,730,154	03:27:06
QCOM	QUALCOMM	181.62	181.63	181.66	1.98	1.10 %	3,391,530	03:27:06
QQQ	Invesco QQQ Trust Series 1	439.10	439.09	439.10	3.62	0.83 %	19,251,372	03:27:02
SOXL	Direxion Daily Semicondu...	41.14	0.00	0.00	2.17	5.57 %	37,536,067	03:27:06
SPY	SPDR S&P 500	515.52	0.00	0.00	4.23	0.83 %	27,622,445	03:27:02
TRV	The Travelers Companies	215.755	0.00	0.00	1.91	0.89 %	217,025	03:27:06
TSLA	Tesla	185.2905	185.28	185.30	4.10	2.26 %	68,869,202	03:27:02
V	Visa	271.815	0.00	0.00	3.33	1.24 %	2,055,920	03:27:06
VZ	Verizon Communications	39.2343	0.00	0.00	0.3443	0.89 %	6,039,159	03:27:06
WBA	Walgreens Boots Alliance	17.365	17.36	17.37	-0.445	-2.50 %	6,093,595	03:27:02
XOM	Exxon Mobil	117.18	0.00	0.00	1.18	1.02 %	12,676,850	03:27:06