銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.15	170.12	170.20	0.26	0.15 %	41,414	18:56:13
AMD	Advanced Micro Devices	156.41	156.45	156.62	2.65	1.72 %	83,278	18:56:29
AMZN	Amazon.com	179.32	179.21	179.35	5.65	3.25 %	50,083	18:55:48
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	5	18:56:17
BA	Boeing	166.01	0.00	0.00	-0.80	-0.48 %	5,642	18:56:25
BABA	Alibaba	76.66	0.00	0.00	1.55	2.06 %	117,073	18:56:29
BAC	Bank of America	37.91	0.00	0.00	0.00	0.00 %	333	18:56:18
COIN	Coinbase Global	225.66	225.00	225.86	2.05	0.92 %	17,402	18:56:26
CRM	Salesforce	275.69	0.00	0.00	2.55	0.93 %	469	18:44:55
DIS	Walt Disney	112.55	0.00	0.00	-0.22	-0.20 %	4,577	18:56:04
DOW	Dow	57.39	0.00	0.00	0.95	1.68 %	1,652	18:56:30
GOOGL	Alphabet	174.29	174.15	174.32	18.29	11.72 %	309,901	18:56:09
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	291	18:56:26
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	6	18:56:26
IBM	International Business M...	169.43	0.00	0.00	0.52	0.31 %	3,299	18:56:21
INTC	Intel	32.49	32.49	32.52	-2.62	-7.46 %	285,520	18:56:02
IWM	iShares Russell 2000	196.47	0.00	0.00	-0.01	-0.01 %	35,801	18:56:30
JNJ	Johnson and Johnson	147.20	0.00	0.00	0.38	0.26 %	2,137	18:55:25
JPM	JP Morgan Chase	193.37	0.00	0.00	0.00	0.00 %	445	18:43:56
KO	Coca Cola	61.51	0.00	0.00	-0.23	-0.37 %	2,004	18:56:21
MCD	McDonalds	275.60	0.00	0.00	0.00	0.00 %	159	18:54:46
META	Meta Platforms	446.35	446.30	446.60	4.97	1.13 %	95,086	18:55:45
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	1,336	18:10:17
MSFT	Microsoft	414.77	414.72	415.00	15.73	3.94 %	113,462	18:55:41
MU	Micron Technology	111.90	111.90	112.04	0.32	0.29 %	64,737	18:56:17
NKE	Nike	94.21	0.00	0.00	0.27	0.29 %	1,933	18:30:39
ORCL	Oracle	116.00	0.00	0.00	1.11	0.97 %	2,475	18:28:50
PYPL	PayPal	64.20	64.10	64.20	0.10	0.16 %	6,835	18:55:04
QCOM	QUALCOMM	163.54	163.54	163.74	0.24	0.15 %	3,063	18:56:28
QQQ	Invesco QQQ Trust Series 1	428.45	428.48	428.52	4.00	0.94 %	238,856	18:56:22
SOXL	Direxion Daily Semicondu...	37.28	0.00	0.00	-0.13	-0.35 %	823,870	18:56:00
SPY	SPDR S&P 500	506.97	0.00	0.00	3.48	0.69 %	42,520	18:56:30
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		18:54:07
TSLA	Tesla	172.66	172.50	172.60	2.48	1.46 %	318,074	18:56:29
V	Visa	275.16	0.00	0.00	0.00	0.00 %	269	18:48:57
VZ	Verizon Communications	39.22	0.00	0.00	0.00	0.00 %	2,575	18:48:06
WBA	Walgreens Boots Alliance	17.62	17.61	17.68	0.02	0.11 %	980	18:28:53
XOM	Exxon Mobil	120.93	0.00	0.00	-0.40	-0.33 %	6,862	18:55:37