銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.396	170.39	170.39	0.506	0.30 %	5,013,369	22:51:39
AMD	Advanced Micro Devices	155.07	155.05	155.08	1.31	0.85 %	6,208,659	22:51:37
AMZN	Amazon.com	176.5948	176.59	176.61	2.92	1.68 %	5,403,122	22:51:46
AXP	American Express	236.42	0.00	0.00	-0.68	-0.29 %	316,190	22:51:46
BA	Boeing	166.1873	0.00	0.00	-0.6227	-0.37 %	657,385	22:51:46
BABA	Alibaba	76.425	0.00	0.00	1.32	1.75 %	2,992,166	22:51:37
BAC	Bank of America	38.225	0.00	0.00	0.315	0.83 %	2,465,625	22:51:43
COIN	Coinbase Global	226.30	226.27	226.28	2.69	1.20 %	881,347	22:51:37
CRM	Salesforce	275.58	0.00	0.00	2.44	0.89 %	312,823	22:51:37
DIS	Walt Disney	112.635	0.00	0.00	-0.135	-0.12 %	520,872	22:51:46
DOW	Dow	57.62	0.00	0.00	1.18	2.09 %	579,059	22:51:37
GOOGL	Alphabet	172.94	172.92	172.94	16.94	10.86 %	17,531,047	22:51:46
GS	Goldman Sachs	425.43	0.00	0.00	5.38	1.28 %	185,888	22:51:38
HD	Home Depot	334.939	0.00	0.00	2.96	0.89 %	216,491	22:51:38
IBM	International Business M...	167.1629	0.00	0.00	-1.75	-1.03 %	896,557	22:51:38
INTC	Intel	31.04	31.04	31.05	-4.07	-11.59 %	28,693,372	22:51:38
IWM	iShares Russell 2000	198.26	0.00	0.00	1.78	0.91 %	4,195,412	22:51:38
JNJ	Johnson and Johnson	146.83	0.00	0.00	0.01	0.01 %	471,870	22:51:38
JPM	JP Morgan Chase	194.215	0.00	0.00	0.845	0.44 %	575,654	22:51:46
KO	Coca Cola	61.85	0.00	0.00	0.11	0.18 %	905,555	22:51:46
MCD	McDonalds	275.02	0.00	0.00	-0.58	-0.21 %	564,440	22:51:38
META	Meta Platforms	444.24	444.16	444.32	2.86	0.65 %	6,302,002	22:51:44
MRK	Merck	130.84	0.00	0.00	0.12	0.09 %	612,808	22:51:46
MSFT	Microsoft	409.56	409.52	409.60	10.52	2.64 %	7,117,359	22:51:45
MU	Micron Technology	112.12	112.10	112.14	0.54	0.48 %	2,553,756	22:51:37
NKE	Nike	95.25	0.00	0.00	1.31	1.39 %	790,596	22:51:46
ORCL	Oracle	117.925	0.00	0.00	3.04	2.64 %	1,110,793	22:51:38
PYPL	PayPal	64.76	64.76	64.77	0.66	1.03 %	990,679	22:51:38
QCOM	QUALCOMM	164.5494	164.53	164.56	1.25	0.77 %	488,580	22:51:44
QQQ	Invesco QQQ Trust Series 1	429.7196	429.71	429.72	5.27	1.24 %	8,904,207	22:51:38
SOXL	Direxion Daily Semicondu...	38.305	0.00	0.00	0.895	2.39 %	11,867,060	22:51:38
SPY	SPDR S&P 500	507.98	0.00	0.00	4.49	0.89 %	7,330,603	22:51:46
TRV	The Travelers Companies	212.61	0.00	0.00	-1.38	-0.64 %	58,821	22:51:38
TSLA	Tesla	168.56	168.56	168.62	-1.62	-0.95 %	18,886,556	22:51:46
V	Visa	275.14	0.00	0.00	-0.02	-0.01 %	290,940	22:51:38
VZ	Verizon Communications	39.57	0.00	0.00	0.35	0.89 %	1,046,646	22:51:43
WBA	Walgreens Boots Alliance	17.82	17.81	17.82	0.22	1.25 %	914,633	22:51:36
XOM	Exxon Mobil	117.63	0.00	0.00	-3.70	-3.05 %	4,157,289	22:51:46