登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.41 | 170.41 | 170.42 | 0.52 | 0.31 % | 17,648,861 | 01:18:22 |
| AMD | Advanced Micro Devices | 158.0336 | 158.03 | 158.04 | 4.27 | 2.78 % | 24,431,494 | 01:18:25 |
| AMZN | Amazon.com | 179.15 | 179.15 | 179.16 | 5.48 | 3.16 % | 19,039,592 | 01:18:25 |
| AXP | American Express | 235.995 | 0.00 | 0.00 | -1.11 | -0.47 % | 1,088,461 | 01:18:25 |
| BA | Boeing | 165.98 | 0.00 | 0.00 | -0.83 | -0.50 % | 3,386,446 | 01:18:21 |
| BABA | Alibaba | 75.33 | 0.00 | 0.00 | 0.22 | 0.29 % | 7,910,646 | 01:18:25 |
| BAC | Bank of America | 38.025 | 0.00 | 0.00 | 0.115 | 0.30 % | 9,636,215 | 01:18:19 |
| COIN | Coinbase Global | 227.505 | 227.27 | 227.61 | 3.90 | 1.74 % | 3,146,872 | 01:18:23 |
| CRM | Salesforce | 275.18 | 0.00 | 0.00 | 2.04 | 0.75 % | 1,423,024 | 01:18:22 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,893,634 | 01:18:24 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 1.02 | 1.81 % | 2,369,594 | 01:18:21 |
| GOOGL | Alphabet | 171.92 | 171.91 | 171.92 | 15.92 | 10.21 % | 40,499,218 | 01:18:22 |
| GS | Goldman Sachs | 426.60 | 0.00 | 0.00 | 6.55 | 1.56 % | 879,268 | 01:18:14 |
| HD | Home Depot | 334.10 | 0.00 | 0.00 | 2.12 | 0.64 % | 832,345 | 01:18:16 |
| IBM | International Business M... | 166.4136 | 0.00 | 0.00 | -2.50 | -1.48 % | 4,048,280 | 01:18:25 |
| INTC | Intel | 31.875 | 31.87 | 31.88 | -3.24 | -9.21 % | 71,901,055 | 01:18:25 |
| IWM | iShares Russell 2000 | 198.34 | 0.00 | 0.00 | 1.86 | 0.95 % | 12,117,873 | 01:18:21 |
| JNJ | Johnson and Johnson | 146.5999 | 0.00 | 0.00 | -0.2201 | -0.15 % | 1,883,063 | 01:18:25 |
| JPM | JP Morgan Chase | 193.90 | 0.00 | 0.00 | 0.53 | 0.27 % | 2,355,796 | 01:18:21 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,131,229 | 01:18:17 |
| MCD | McDonalds | 275.64 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,717,259 | 01:18:20 |
| META | Meta Platforms | 438.065 | 438.00 | 438.12 | -3.32 | -0.75 % | 20,266,156 | 01:18:25 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 0.72 | 0.55 % | 3,082,289 | 01:18:25 |
| MSFT | Microsoft | 408.92 | 408.93 | 408.96 | 9.88 | 2.48 % | 17,296,590 | 01:18:23 |
| MU | Micron Technology | 112.52 | 112.50 | 112.54 | 0.94 | 0.84 % | 10,853,357 | 01:18:25 |
| NKE | Nike | 94.62 | 0.00 | 0.00 | 0.68 | 0.72 % | 2,478,716 | 01:18:21 |
| ORCL | Oracle | 118.10 | 0.00 | 0.00 | 3.21 | 2.79 % | 4,585,952 | 01:18:25 |
| PYPL | PayPal | 65.402 | 65.40 | 65.41 | 1.30 | 2.03 % | 4,001,983 | 01:18:22 |
| QCOM | QUALCOMM | 164.97 | 164.95 | 165.00 | 1.67 | 1.02 % | 2,600,147 | 01:18:24 |
| QQQ | Invesco QQQ Trust Series 1 | 431.11 | 431.11 | 431.13 | 6.66 | 1.57 % | 24,183,924 | 01:18:25 |
| SOXL | Direxion Daily Semicondu... | 39.425 | 0.00 | 0.00 | 2.02 | 5.39 % | 37,681,763 | 01:18:22 |
| SPY | SPDR S&P 500 | 508.69 | 0.00 | 0.00 | 5.20 | 1.03 % | 24,114,437 | 01:18:25 |
| TRV | The Travelers Companies | 212.64 | 0.00 | 0.00 | -1.35 | -0.63 % | 388,517 | 01:17:42 |
| TSLA | Tesla | 170.36 | 170.35 | 170.37 | 0.18 | 0.11 % | 57,060,350 | 01:18:24 |
| V | Visa | 275.08 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,335,858 | 01:18:24 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 0.635 | 1.62 % | 4,929,425 | 01:18:13 |
| WBA | Walgreens Boots Alliance | 17.8702 | 17.87 | 17.88 | 0.2702 | 1.54 % | 3,027,337 | 01:18:24 |
| XOM | Exxon Mobil | 118.03 | 0.00 | 0.00 | -3.30 | -2.72 % | 13,963,279 | 01:18:22 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
