銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.12	171.11	171.12	1.23	0.72 %	12,524,395	00:03:20
AMD	Advanced Micro Devices	158.26	158.26	158.27	4.50	2.93 %	18,172,392	00:03:11
AMZN	Amazon.com	179.1308	179.13	179.14	5.46	3.14 %	13,124,423	00:03:20
AXP	American Express	235.765	0.00	0.00	-1.34	-0.56 %	804,693	00:03:13
BA	Boeing	166.73	0.00	0.00	-0.08	-0.05 %	1,835,336	00:03:20
BABA	Alibaba	75.84	0.00	0.00	0.73	0.97 %	5,871,711	00:03:18
BAC	Bank of America	37.975	0.00	0.00	0.065	0.17 %	6,712,071	00:03:20
COIN	Coinbase Global	229.685	229.45	229.69	6.08	2.72 %	2,290,166	00:03:20
CRM	Salesforce	276.79	0.00	0.00	3.65	1.34 %	905,092	00:03:13
DIS	Walt Disney	112.38	0.00	0.00	-0.39	-0.35 %	1,328,390	00:03:19
DOW	Dow	57.47	0.00	0.00	1.03	1.82 %	1,610,758	00:03:15
GOOGL	Alphabet	171.80	171.78	171.80	15.80	10.13 %	32,347,336	00:03:20
GS	Goldman Sachs	425.01	0.00	0.00	4.96	1.18 %	591,085	00:03:12
HD	Home Depot	334.60	0.00	0.00	2.62	0.79 %	588,744	00:03:11
IBM	International Business M...	166.45	0.00	0.00	-2.46	-1.46 %	2,864,634	00:03:20
INTC	Intel	31.575	31.57	31.58	-3.54	-10.07 %	51,950,665	00:03:15
IWM	iShares Russell 2000	198.39	0.00	0.00	1.91	0.97 %	9,215,785	00:03:20
JNJ	Johnson and Johnson	146.53	0.00	0.00	-0.29	-0.20 %	1,271,468	00:03:18
JPM	JP Morgan Chase	193.85	0.00	0.00	0.48	0.25 %	1,525,818	00:03:16
KO	Coca Cola	61.7493	0.00	0.00	0.0093	0.02 %	2,314,058	00:03:12
MCD	McDonalds	273.43	0.00	0.00	-2.17	-0.79 %	1,163,135	00:03:06
META	Meta Platforms	441.61	441.36	441.80	0.23	0.05 %	15,404,370	00:03:20
MRK	Merck	131.17	0.00	0.00	0.45	0.34 %	1,843,155	00:03:19
MSFT	Microsoft	411.72	411.69	411.75	12.68	3.18 %	13,503,025	00:03:20
MU	Micron Technology	113.99	113.97	114.01	2.41	2.16 %	7,747,711	00:03:20
NKE	Nike	94.84	0.00	0.00	0.90	0.96 %	1,614,383	00:03:20
ORCL	Oracle	118.64	0.00	0.00	3.75	3.26 %	3,502,694	00:03:13
PYPL	PayPal	65.35	65.34	65.35	1.25	1.95 %	2,780,864	00:03:20
QCOM	QUALCOMM	165.55	165.53	165.57	2.25	1.38 %	1,279,054	00:03:20
QQQ	Invesco QQQ Trust Series 1	432.02	432.02	432.03	7.57	1.78 %	19,407,971	00:03:20
SOXL	Direxion Daily Semicondu...	39.6699	0.00	0.00	2.26	6.04 %	28,934,669	00:03:20
SPY	SPDR S&P 500	509.375	0.00	0.00	5.89	1.17 %	16,602,227	00:03:20
TRV	The Travelers Companies	212.35	0.00	0.00	-1.64	-0.77 %	233,863	00:03:10
TSLA	Tesla	169.6201	169.62	169.65	-0.5599	-0.33 %	39,513,199	00:03:20
V	Visa	275.815	0.00	0.00	0.655	0.24 %	886,495	00:03:20
VZ	Verizon Communications	39.70	0.00	0.00	0.48	1.22 %	2,633,478	00:03:17
WBA	Walgreens Boots Alliance	17.87	17.86	17.87	0.27	1.53 %	2,032,772	00:03:13
XOM	Exxon Mobil	116.48	0.00	0.00	-4.85	-4.00 %	10,015,270	00:03:19