銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.48	170.50	170.58	0.59	0.35 %	387,616	22:07:03
AMD	Advanced Micro Devices	156.04	156.05	156.25	2.28	1.48 %	548,365	22:07:09
AMZN	Amazon.com	178.1787	178.00	178.18	4.51	2.60 %	700,964	22:07:04
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	1,115	22:04:44
BA	Boeing	166.0001	0.00	0.00	-0.8099	-0.49 %	38,825	22:06:14
BABA	Alibaba	76.50	0.00	0.00	1.39	1.85 %	411,227	22:07:03
BAC	Bank of America	37.84	0.00	0.00	-0.07	-0.18 %	55,295	22:06:55
COIN	Coinbase Global	224.00	223.00	224.00	0.39	0.17 %	133,817	22:07:16
CRM	Salesforce	275.04	0.00	0.00	1.90	0.70 %	4,647	21:54:52
DIS	Walt Disney	112.85	0.00	0.00	0.08	0.07 %	26,725	22:06:29
DOW	Dow	57.22	0.00	0.00	0.78	1.38 %	15,353	22:02:17
GOOGL	Alphabet	174.50	174.45	174.50	18.50	11.86 %	2,035,836	22:07:13
GS	Goldman Sachs	419.19	0.00	0.00	-0.86	-0.20 %	1,822	22:07:01
HD	Home Depot	333.00	0.00	0.00	1.02	0.31 %	2,849	22:06:49
IBM	International Business M...	168.6039	0.00	0.00	-0.3061	-0.18 %	20,551	22:05:49
INTC	Intel	32.20	32.18	32.23	-2.91	-8.29 %	2,433,503	22:07:15
IWM	iShares Russell 2000	196.97	0.00	0.00	0.49	0.25 %	1,516,127	22:07:16
JNJ	Johnson and Johnson	146.64	0.00	0.00	-0.18	-0.12 %	6,869	22:01:27
JPM	JP Morgan Chase	192.7104	0.00	0.00	-0.6596	-0.34 %	9,519	22:07:04
KO	Coca Cola	61.59	0.00	0.00	-0.15	-0.24 %	19,817	22:06:59
MCD	McDonalds	273.00	0.00	0.00	-2.60	-0.94 %	68,261	22:07:02
META	Meta Platforms	441.00	440.91	441.30	-0.38	-0.09 %	807,031	22:07:13
MRK	Merck	131.0793	0.00	0.00	0.3593	0.27 %	4,229	21:48:04
MSFT	Microsoft	413.40	413.22	413.50	14.36	3.60 %	747,123	22:07:12
MU	Micron Technology	112.00	112.00	112.10	0.42	0.38 %	283,087	22:07:00
NKE	Nike	94.60	0.00	0.00	0.66	0.70 %	165,478	22:06:35
ORCL	Oracle	117.00	0.00	0.00	2.11	1.84 %	57,619	22:07:09
PYPL	PayPal	64.43	64.43	64.63	0.33	0.51 %	87,955	22:06:28
QCOM	QUALCOMM	163.46	163.17	163.90	0.16	0.10 %	17,895	22:07:16
QQQ	Invesco QQQ Trust Series 1	428.24	428.18	428.22	3.79	0.89 %	1,656,730	22:07:16
SOXL	Direxion Daily Semicondu...	37.50	0.00	0.00	0.09	0.24 %	4,264,366	22:07:14
SPY	SPDR S&P 500	507.13	0.00	0.00	3.64	0.72 %	1,632,877	22:07:16
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %	3	21:35:07
TSLA	Tesla	169.00	168.90	169.00	-1.18	-0.69 %	3,422,799	22:07:11
V	Visa	275.76	0.00	0.00	0.60	0.22 %	5,493	22:06:58
VZ	Verizon Communications	39.1589	0.00	0.00	-0.0611	-0.16 %	23,190	22:06:05
WBA	Walgreens Boots Alliance	17.60	17.59	17.61	0.00	0.00 %	57,223	22:07:10
XOM	Exxon Mobil	119.04	0.00	0.00	-2.29	-1.89 %	169,156	22:07:06