登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.74 | 169.66 | 169.89 | 0.72 | 0.43 % | 47,407,924 | 09:00:00 |
| AMD | Advanced Micro Devices | 157.87 | 157.50 | 157.95 | 6.13 | 4.04 % | 41,471,096 | 09:00:00 |
| AMZN | Amazon.com | 179.01 | 179.00 | 179.35 | 2.42 | 1.37 % | 49,252,844 | 09:00:00 |
| AXP | American Express | 236.48 | 0.00 | 0.00 | -2.64 | -1.10 % | 3,225,560 | 09:00:00 |
| BA | Boeing | 166.40 | 0.00 | 0.00 | 2.07 | 1.26 % | 12,503,526 | 09:00:00 |
| BABA | Alibaba | 75.31 | 0.00 | 0.00 | 0.68 | 0.91 % | 11,922,183 | 09:00:00 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.52 | -1.36 % | 39,718,105 | 08:50:19 |
| COIN | Coinbase Global | 226.60 | 226.60 | 226.90 | 2.23 | 0.99 % | 4,710,707 | 08:59:25 |
| CRM | Salesforce | 275.40 | 0.00 | 0.00 | -0.79 | -0.29 % | 4,811,534 | 09:00:00 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -1.32 | -1.16 % | 8,044,309 | 09:00:00 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,782 | 09:00:00 |
| GOOGL | Alphabet | 174.04 | 173.99 | 174.16 | 14.91 | 9.37 % | 53,609,629 | 09:00:00 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,970,128 | 09:00:00 |
| HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,645,714 | 08:59:37 |
| IBM | International Business M... | 168.85 | 0.00 | 0.00 | -15.25 | -8.28 % | 15,297,183 | 09:00:00 |
| INTC | Intel | 32.39 | 32.38 | 32.40 | -2.11 | -6.12 % | 66,547,614 | 09:00:00 |
| IWM | iShares Russell 2000 | 195.92 | 0.00 | 0.00 | -1.76 | -0.89 % | 29,893,487 | 08:59:59 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -2.10 | -1.41 % | 7,346,339 | 09:00:00 |
| JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | -0.07 | -0.04 % | 9,404,756 | 09:00:00 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.07 | -0.11 % | 19,098,537 | 09:00:00 |
| MCD | McDonalds | 275.20 | 0.00 | 0.00 | -1.55 | -0.56 % | 4,179,756 | 09:00:00 |
| META | Meta Platforms | 444.84 | 444.83 | 445.00 | -48.66 | -9.86 % | 82,906,861 | 09:00:00 |
| MRK | Merck | 130.89 | 0.00 | 0.00 | 3.89 | 3.06 % | 12,286,123 | 09:00:00 |
| MSFT | Microsoft | 416.25 | 416.50 | 416.70 | 7.19 | 1.76 % | 40,583,055 | 08:59:58 |
| MU | Micron Technology | 113.25 | 113.13 | 113.32 | 1.47 | 1.32 % | 17,353,832 | 09:00:00 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 5,317,854 | 09:00:00 |
| ORCL | Oracle | 116.40 | 0.00 | 0.00 | 1.06 | 0.92 % | 6,569,216 | 09:00:00 |
| PYPL | PayPal | 64.16 | 64.11 | 64.33 | -0.68 | -1.05 % | 11,711,246 | 09:00:00 |
| QCOM | QUALCOMM | 163.14 | 163.01 | 163.75 | -0.49 | -0.30 % | 6,230,582 | 09:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 429.07 | 429.06 | 429.11 | 2.56 | 0.60 % | 54,392,938 | 08:59:59 |
| SOXL | Direxion Daily Semicondu... | 38.19 | 0.00 | 0.00 | 2.70 | 7.61 % | 80,677,605 | 08:59:53 |
| SPY | SPDR S&P 500 | 507.09 | 0.00 | 0.00 | 1.68 | 0.33 % | 66,738,909 | 09:00:00 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,191 | 05:46:45 |
| TSLA | Tesla | 173.15 | 173.15 | 173.23 | 11.02 | 6.80 % | 120,885,837 | 08:59:59 |
| V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,064,656 | 09:00:00 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -0.33 | -0.84 % | 16,382,119 | 08:59:59 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.62 | 17.64 | -0.19 | -1.07 % | 7,865,520 | 08:53:38 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.10 | -0.08 % | 15,539,792 | 09:00:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
