銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.11	170.09	170.12	0.22	0.13 %	42,886	18:59:22
AMD	Advanced Micro Devices	156.35	156.32	156.48	2.59	1.68 %	83,591	18:59:04
AMZN	Amazon.com	179.29	179.17	179.30	5.62	3.24 %	51,910	18:59:28
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	5	18:56:44
BA	Boeing	166.01	0.00	0.00	-0.80	-0.48 %	5,642	18:59:17
BABA	Alibaba	76.66	0.00	0.00	1.55	2.06 %	117,267	18:57:27
BAC	Bank of America	37.91	0.00	0.00	0.00	0.00 %	335	18:58:02
COIN	Coinbase Global	225.66	225.16	225.88	2.05	0.92 %	17,421	18:59:27
CRM	Salesforce	275.69	0.00	0.00	2.55	0.93 %	471	18:44:55
DIS	Walt Disney	112.55	0.00	0.00	-0.22	-0.20 %	4,577	18:56:04
DOW	Dow	57.39	0.00	0.00	0.95	1.68 %	1,652	18:59:35
GOOGL	Alphabet	174.27	174.16	174.29	18.27	11.71 %	310,763	18:59:33
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	293	18:57:08
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	6	18:59:30
IBM	International Business M...	169.43	0.00	0.00	0.52	0.31 %	3,413	18:57:30
INTC	Intel	32.49	32.49	32.51	-2.62	-7.46 %	289,236	18:59:00
IWM	iShares Russell 2000	196.45	0.00	0.00	-0.03	-0.02 %	36,060	18:59:17
JNJ	Johnson and Johnson	147.20	0.00	0.00	0.38	0.26 %	2,137	18:59:28
JPM	JP Morgan Chase	193.37	0.00	0.00	0.00	0.00 %	445	18:43:56
KO	Coca Cola	61.62	0.00	0.00	-0.12	-0.19 %	2,487	18:59:34
MCD	McDonalds	275.60	0.00	0.00	0.00	0.00 %	159	18:59:17
META	Meta Platforms	446.20	446.00	446.33	4.82	1.09 %	97,636	18:58:59
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	1,336	18:10:17
MSFT	Microsoft	414.77	414.60	414.78	15.73	3.94 %	114,061	18:58:51
MU	Micron Technology	111.90	111.80	112.04	0.32	0.29 %	64,931	18:58:12
NKE	Nike	94.21	0.00	0.00	0.27	0.29 %	1,933	18:30:39
ORCL	Oracle	116.00	0.00	0.00	1.11	0.97 %	2,475	18:28:50
PYPL	PayPal	64.20	64.09	64.23	0.10	0.16 %	7,057	18:59:21
QCOM	QUALCOMM	163.54	163.30	163.54	0.24	0.15 %	3,131	18:57:17
QQQ	Invesco QQQ Trust Series 1	428.34	428.35	428.39	3.89	0.92 %	241,376	18:59:38
SOXL	Direxion Daily Semicondu...	37.22	0.00	0.00	-0.19	-0.51 %	833,213	18:59:26
SPY	SPDR S&P 500	506.97	0.00	0.00	3.48	0.69 %	42,591	18:59:20
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		18:54:07
TSLA	Tesla	172.47	172.51	172.59	2.29	1.35 %	321,920	18:59:34
V	Visa	275.16	0.00	0.00	0.00	0.00 %	272	18:48:57
VZ	Verizon Communications	39.22	0.00	0.00	0.00	0.00 %	2,575	18:57:44
WBA	Walgreens Boots Alliance	17.62	17.61	17.68	0.02	0.11 %	980	18:28:53
XOM	Exxon Mobil	120.93	0.00	0.00	-0.40	-0.33 %	6,918	18:55:37