銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.39	169.39	169.43	-0.50	-0.29 %	44,711,296	05:59:35
AMD	Advanced Micro Devices	157.3199	157.28	157.32	3.56	2.32 %	42,404,427	05:57:30
AMZN	Amazon.com	179.69	179.66	179.70	6.02	3.47 %	43,526,724	05:59:29
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,506	05:33:18
BA	Boeing	167.20	0.00	0.00	0.39	0.23 %	7,194,264	05:57:00
BABA	Alibaba	75.56	0.00	0.00	0.45	0.60 %	13,853,433	05:59:23
BAC	Bank of America	37.79	0.00	0.00	-0.12	-0.32 %	28,616,536	05:51:24
COIN	Coinbase Global	235.75	235.75	235.88	12.14	5.43 %	6,013,476	05:58:50
CRM	Salesforce	274.30	0.00	0.00	1.16	0.42 %	3,697,552	05:52:37
DIS	Walt Disney	112.71	0.00	0.00	-0.06	-0.05 %	6,280,187	05:52:15
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,549,568	05:53:26
GOOGL	Alphabet	171.68	171.67	171.70	15.68	10.05 %	64,591,149	05:59:38
GS	Goldman Sachs	427.57	0.00	0.00	7.52	1.79 %	2,322,139	05:43:29
HD	Home Depot	335.50	0.00	0.00	3.52	1.06 %	2,391,970	05:52:19
IBM	International Business M...	167.20	0.00	0.00	-1.71	-1.01 %	8,952,049	05:52:14
INTC	Intel	31.9199	31.91	31.92	-3.19	-9.09 %	119,467,704	05:59:03
IWM	iShares Russell 2000	198.64	0.00	0.00	2.16	1.10 %	23,654,333	05:59:39
JNJ	Johnson and Johnson	145.93	0.00	0.00	-0.89	-0.61 %	6,165,506	05:44:37
JPM	JP Morgan Chase	193.49	0.00	0.00	0.12	0.06 %	6,411,144	05:59:39
KO	Coca Cola	61.7319	0.00	0.00	-0.0081	-0.01 %	10,986,992	05:52:09
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,605,457	05:37:15
META	Meta Platforms	442.00	441.99	442.05	0.62	0.14 %	31,963,326	05:59:31
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,378	05:35:10
MSFT	Microsoft	406.55	406.55	406.63	7.51	1.88 %	29,613,726	05:59:45
MU	Micron Technology	114.5162	114.51	114.74	2.94	2.63 %	20,610,806	05:58:30
NKE	Nike	94.12	0.00	0.00	0.18	0.19 %	6,109,895	05:50:01
ORCL	Oracle	117.20	0.00	0.00	2.31	2.01 %	8,351,905	05:35:22
PYPL	PayPal	66.00	65.99	66.00	1.90	2.96 %	13,967,589	05:58:47
QCOM	QUALCOMM	165.51	165.30	165.51	2.21	1.35 %	7,139,121	05:54:58
QQQ	Invesco QQQ Trust Series 1	431.02	430.96	431.00	6.57	1.55 %	41,736,925	05:59:41
SOXL	Direxion Daily Semicondu...	39.79	0.00	0.00	2.38	6.36 %	58,684,800	05:59:39
SPY	SPDR S&P 500	508.44	0.00	0.00	4.95	0.98 %	60,057,876	05:59:33
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,703,759	05:37:51
TSLA	Tesla	168.42	168.40	168.48	-1.76	-1.03 %	109,092,611	05:59:48
V	Visa	274.35	0.00	0.00	-0.81	-0.29 %	6,838,573	05:53:22
VZ	Verizon Communications	39.67	0.00	0.00	0.45	1.15 %	18,145,164	05:57:31
WBA	Walgreens Boots Alliance	17.73	17.72	17.75	0.13	0.74 %	6,586,329	05:43:19
XOM	Exxon Mobil	118.0355	0.00	0.00	-3.29	-2.72 %	26,728,137	05:59:17