銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.60	169.55	169.59	-0.29	-0.17 %	44,793,385	07:43:08
AMD	Advanced Micro Devices	157.64	157.57	157.65	3.88	2.52 %	42,462,542	07:42:24
AMZN	Amazon.com	179.72	179.71	179.79	6.05	3.48 %	43,869,885	07:43:08
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,793	06:57:28
BA	Boeing	167.2213	0.00	0.00	0.4113	0.25 %	7,200,345	07:41:34
BABA	Alibaba	75.66	0.00	0.00	0.55	0.73 %	14,189,736	07:42:51
BAC	Bank of America	37.85	0.00	0.00	-0.06	-0.16 %	28,660,778	07:31:28
COIN	Coinbase Global	235.25	235.00	235.53	11.64	5.21 %	6,029,896	07:43:08
CRM	Salesforce	274.2902	0.00	0.00	1.15	0.42 %	3,753,805	07:15:38
DIS	Walt Disney	112.666	0.00	0.00	-0.104	-0.09 %	6,284,653	07:40:37
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,573,445	06:13:59
GOOGL	Alphabet	171.30	171.24	171.58	15.30	9.81 %	64,699,636	07:42:39
GS	Goldman Sachs	427.00	0.00	0.00	6.95	1.65 %	2,322,462	07:40:12
HD	Home Depot	335.09	0.00	0.00	3.11	0.94 %	2,452,425	07:40:08
IBM	International Business M...	167.13	0.00	0.00	-1.78	-1.05 %	8,982,950	07:37:56
INTC	Intel	31.7799	31.77	31.79	-3.33	-9.48 %	119,772,882	07:43:10
IWM	iShares Russell 2000	198.44	0.00	0.00	1.96	1.00 %	23,713,357	07:42:11
JNJ	Johnson and Johnson	145.90	0.00	0.00	-0.92	-0.63 %	6,182,475	07:24:51
JPM	JP Morgan Chase	193.39	0.00	0.00	0.02	0.01 %	6,413,279	07:16:36
KO	Coca Cola	61.7892	0.00	0.00	0.0492	0.08 %	10,993,590	07:26:17
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,636,012	07:32:49
META	Meta Platforms	441.82	441.81	441.84	0.44	0.10 %	32,672,099	07:42:48
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,499	06:13:59
MSFT	Microsoft	406.38	406.17	406.24	7.34	1.84 %	29,662,589	07:42:48
MU	Micron Technology	114.55	114.50	114.70	2.97	2.66 %	20,623,864	07:40:09
NKE	Nike	94.20	0.00	0.00	0.26	0.28 %	6,115,275	07:33:41
ORCL	Oracle	117.16	0.00	0.00	2.27	1.98 %	8,354,013	07:34:15
PYPL	PayPal	65.87	65.87	65.93	1.77	2.76 %	14,197,872	07:39:31
QCOM	QUALCOMM	165.50	165.31	165.64	2.20	1.35 %	7,140,403	07:00:00
QQQ	Invesco QQQ Trust Series 1	430.97	430.96	431.00	6.52	1.54 %	41,848,229	07:43:06
SOXL	Direxion Daily Semicondu...	39.78	0.00	0.00	2.37	6.34 %	58,931,932	07:43:07
SPY	SPDR S&P 500	508.33	0.00	0.00	4.84	0.96 %	60,282,151	07:41:46
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,706,027	05:37:51
TSLA	Tesla	169.12	169.12	169.20	-1.06	-0.62 %	109,647,972	07:43:00
V	Visa	274.02	0.00	0.00	-1.14	-0.41 %	6,840,382	07:01:10
VZ	Verizon Communications	39.73	0.00	0.00	0.51	1.30 %	18,345,837	07:41:56
WBA	Walgreens Boots Alliance	17.75	17.71	17.75	0.15	0.85 %	6,589,304	07:23:49
XOM	Exxon Mobil	118.0301	0.00	0.00	-3.30	-2.72 %	27,256,078	07:39:17