登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.815 | 170.81 | 170.82 | 0.925 | 0.54 % | 10,586,914 | 23:42:38 |
| AMD | Advanced Micro Devices | 157.2576 | 157.25 | 157.27 | 3.50 | 2.27 % | 16,044,563 | 23:42:37 |
| AMZN | Amazon.com | 178.19 | 178.17 | 178.19 | 4.52 | 2.60 % | 11,441,594 | 23:42:44 |
| AXP | American Express | 235.5838 | 0.00 | 0.00 | -1.52 | -0.64 % | 698,681 | 23:42:46 |
| BA | Boeing | 166.78 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,489,620 | 23:42:35 |
| BABA | Alibaba | 75.81 | 0.00 | 0.00 | 0.70 | 0.93 % | 5,288,556 | 23:42:40 |
| BAC | Bank of America | 38.065 | 0.00 | 0.00 | 0.155 | 0.41 % | 5,461,745 | 23:42:41 |
| COIN | Coinbase Global | 227.4301 | 227.44 | 227.70 | 3.82 | 1.71 % | 2,000,383 | 23:42:41 |
| CRM | Salesforce | 276.13 | 0.00 | 0.00 | 2.99 | 1.09 % | 751,134 | 23:42:46 |
| DIS | Walt Disney | 112.37 | 0.00 | 0.00 | -0.40 | -0.35 % | 1,103,428 | 23:42:42 |
| DOW | Dow | 57.65 | 0.00 | 0.00 | 1.21 | 2.14 % | 1,298,363 | 23:42:43 |
| GOOGL | Alphabet | 171.37 | 171.38 | 171.40 | 15.37 | 9.85 % | 29,189,675 | 23:42:44 |
| GS | Goldman Sachs | 424.83 | 0.00 | 0.00 | 4.78 | 1.14 % | 466,500 | 23:42:40 |
| HD | Home Depot | 335.285 | 0.00 | 0.00 | 3.31 | 1.00 % | 501,514 | 23:42:42 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | -3.10 | -1.84 % | 2,372,024 | 23:42:46 |
| INTC | Intel | 31.135 | 31.13 | 31.14 | -3.98 | -11.32 % | 47,198,341 | 23:42:46 |
| IWM | iShares Russell 2000 | 198.2199 | 0.00 | 0.00 | 1.74 | 0.89 % | 7,788,744 | 23:42:46 |
| JNJ | Johnson and Johnson | 146.5823 | 0.00 | 0.00 | -0.2377 | -0.16 % | 1,084,462 | 23:42:45 |
| JPM | JP Morgan Chase | 193.93 | 0.00 | 0.00 | 0.56 | 0.29 % | 1,243,287 | 23:42:36 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 2,028,898 | 23:42:37 |
| MCD | McDonalds | 273.69 | 0.00 | 0.00 | -1.91 | -0.69 % | 1,022,335 | 23:42:46 |
| META | Meta Platforms | 436.23 | 436.13 | 436.25 | -5.15 | -1.17 % | 13,368,067 | 23:42:46 |
| MRK | Merck | 131.32 | 0.00 | 0.00 | 0.60 | 0.46 % | 1,448,660 | 23:42:39 |
| MSFT | Microsoft | 408.929 | 408.92 | 408.97 | 9.89 | 2.48 % | 12,152,706 | 23:42:46 |
| MU | Micron Technology | 114.11 | 114.10 | 114.12 | 2.53 | 2.27 % | 6,821,501 | 23:42:44 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 1.01 | 1.08 % | 1,403,518 | 23:42:42 |
| ORCL | Oracle | 118.87 | 0.00 | 0.00 | 3.98 | 3.46 % | 3,020,745 | 23:42:46 |
| PYPL | PayPal | 65.2904 | 65.29 | 65.30 | 1.19 | 1.86 % | 2,433,148 | 23:42:44 |
| QCOM | QUALCOMM | 165.47 | 165.47 | 165.49 | 2.17 | 1.33 % | 1,079,429 | 23:42:43 |
| QQQ | Invesco QQQ Trust Series 1 | 430.9234 | 430.92 | 430.93 | 6.47 | 1.53 % | 17,202,146 | 23:42:44 |
| SOXL | Direxion Daily Semicondu... | 39.28 | 0.00 | 0.00 | 1.87 | 5.00 % | 25,830,215 | 23:42:46 |
| SPY | SPDR S&P 500 | 508.46 | 0.00 | 0.00 | 4.97 | 0.99 % | 14,269,708 | 23:42:44 |
| TRV | The Travelers Companies | 212.3299 | 0.00 | 0.00 | -1.66 | -0.78 % | 186,652 | 23:42:46 |
| TSLA | Tesla | 169.0392 | 169.01 | 169.03 | -1.14 | -0.67 % | 35,158,108 | 23:42:43 |
| V | Visa | 275.98 | 0.00 | 0.00 | 0.82 | 0.30 % | 736,266 | 23:42:40 |
| VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | 0.475 | 1.21 % | 2,229,192 | 23:42:45 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.91 | 17.92 | 0.32 | 1.82 % | 1,768,862 | 23:42:44 |
| XOM | Exxon Mobil | 116.58 | 0.00 | 0.00 | -4.75 | -3.91 % | 8,908,062 | 23:42:44 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
