シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.3935 | 169.40 | 169.44 | -0.4965 | -0.29 % | 44,745,144 | 07:16:32 |
AMD | Advanced Micro Devices | 157.42 | 157.42 | 157.50 | 3.66 | 2.38 % | 42,448,024 | 07:16:08 |
AMZN | Amazon.com | 179.70 | 179.68 | 179.70 | 6.03 | 3.47 % | 43,863,301 | 07:14:46 |
AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,739 | 06:57:28 |
BA | Boeing | 167.02 | 0.00 | 0.00 | 0.21 | 0.13 % | 7,199,529 | 07:10:21 |
BABA | Alibaba | 75.69 | 0.00 | 0.00 | 0.58 | 0.77 % | 14,183,182 | 07:16:37 |
BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,659,997 | 07:09:57 |
COIN | Coinbase Global | 235.12 | 235.00 | 235.50 | 11.51 | 5.15 % | 6,025,635 | 07:14:00 |
CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,792 | 07:15:38 |
DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,281,185 | 06:54:03 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,612 | 06:13:59 |
GOOGL | Alphabet | 171.59 | 171.58 | 171.59 | 15.59 | 9.99 % | 64,612,398 | 07:16:03 |
GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,451 | 07:14:10 |
HD | Home Depot | 335.45 | 0.00 | 0.00 | 3.47 | 1.05 % | 2,452,079 | 07:12:44 |
IBM | International Business M... | 167.24 | 0.00 | 0.00 | -1.67 | -0.99 % | 8,978,732 | 07:16:42 |
INTC | Intel | 31.8399 | 31.82 | 31.84 | -3.27 | -9.31 % | 119,690,928 | 07:16:19 |
IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 1.99 | 1.01 % | 23,710,618 | 07:13:27 |
JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,320 | 07:13:32 |
JPM | JP Morgan Chase | 193.39 | 0.00 | 0.00 | 0.02 | 0.01 % | 6,413,160 | 07:16:36 |
KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.03 | -0.05 % | 10,988,499 | 07:12:31 |
MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,635,984 | 06:47:39 |
META | Meta Platforms | 441.95 | 441.90 | 442.00 | 0.57 | 0.13 % | 32,662,682 | 07:16:36 |
MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,492 | 06:13:59 |
MSFT | Microsoft | 406.33 | 406.35 | 406.43 | 7.29 | 1.83 % | 29,651,887 | 07:16:41 |
MU | Micron Technology | 114.707 | 114.50 | 114.72 | 3.13 | 2.80 % | 20,614,657 | 07:16:00 |
NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,262 | 07:04:07 |
ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 8,353,795 | 07:16:04 |
PYPL | PayPal | 65.95 | 65.87 | 65.92 | 1.85 | 2.89 % | 14,195,833 | 07:16:17 |
QCOM | QUALCOMM | 165.50 | 165.31 | 165.64 | 2.20 | 1.35 % | 7,140,398 | 07:00:00 |
QQQ | Invesco QQQ Trust Series 1 | 430.96 | 430.95 | 430.96 | 6.51 | 1.53 % | 41,800,924 | 07:15:21 |
SOXL | Direxion Daily Semicondu... | 39.7209 | 0.00 | 0.00 | 2.31 | 6.18 % | 58,898,295 | 07:16:02 |
SPY | SPDR S&P 500 | 508.18 | 0.00 | 0.00 | 4.69 | 0.93 % | 60,275,696 | 07:16:10 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 05:37:51 |
TSLA | Tesla | 169.20 | 169.15 | 169.20 | -0.98 | -0.58 % | 109,595,685 | 07:16:30 |
V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,301 | 07:01:10 |
VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,697 | 07:15:03 |
WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.75 | 0.11 | 0.63 % | 6,589,009 | 07:09:31 |
XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,256,946 | 07:15:53 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約