ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple169.3935169.40169.44-0.4965-0.29 %44,745,14407:16:32
AMDAdvanced Micro Devices157.42157.42157.503.662.38 %42,448,02407:16:08
AMZNAmazon.com179.70179.68179.706.033.47 %43,863,30107:14:46
AXPAmerican Express235.640.000.00-1.46-0.62 %2,992,73906:57:28
BABoeing167.020.000.000.210.13 %7,199,52907:10:21
BABAAlibaba75.690.000.000.580.77 %14,183,18207:16:37
BACBank of America37.850.000.00-0.06-0.16 %28,659,99707:09:57
COINCoinbase Global235.12235.00235.5011.515.15 %6,025,63507:14:00
CRMSalesforce274.29020.000.001.150.42 %3,753,79207:15:38
DISWalt Disney112.710.000.00-0.06-0.05 %6,281,18506:54:03
DOWDow57.290.000.000.851.51 %5,549,61206:13:59
GOOGLAlphabet171.59171.58171.5915.599.99 %64,612,39807:16:03
GSGoldman Sachs427.000.000.006.951.65 %2,322,45107:14:10
HDHome Depot335.450.000.003.471.05 %2,452,07907:12:44
IBMInternational Business M...167.240.000.00-1.67-0.99 %8,978,73207:16:42
INTCIntel31.839931.8231.84-3.27-9.31 %119,690,92807:16:19
IWMiShares Russell 2000198.470.000.001.991.01 %23,710,61807:13:27
JNJJohnson and Johnson145.900.000.00-0.92-0.63 %6,182,32007:13:32
JPMJP Morgan Chase193.390.000.000.020.01 %6,413,16007:16:36
KOCoca Cola61.710.000.00-0.03-0.05 %10,988,49907:12:31
MCDMcDonalds273.090.000.00-2.51-0.91 %3,635,98406:47:39
METAMeta Platforms441.95441.90442.000.570.13 %32,662,68207:16:36
MRKMerck130.960.000.000.240.18 %7,756,49206:13:59
MSFTMicrosoft406.33406.35406.437.291.83 %29,651,88707:16:41
MUMicron Technology114.707114.50114.723.132.80 %20,614,65707:16:00
NKENike94.200.000.000.260.28 %6,115,26207:04:07
ORCLOracle117.000.000.002.111.84 %8,353,79507:16:04
PYPLPayPal65.9565.8765.921.852.89 %14,195,83307:16:17
QCOMQUALCOMM165.50165.31165.642.201.35 %7,140,39807:00:00
QQQInvesco QQQ Trust Series 1430.96430.95430.966.511.53 %41,800,92407:15:21
SOXLDirexion Daily Semicondu...39.72090.000.002.316.18 %58,898,29507:16:02
SPYSPDR S&P 500508.180.000.004.690.93 %60,275,69607:16:10
TRVThe Travelers Companies213.450.000.00-0.54-0.25 %1,706,02705:37:51
TSLATesla169.20169.15169.20-0.98-0.58 %109,595,68507:16:30
VVisa274.020.000.00-1.14-0.41 %6,840,30107:01:10
VZVerizon Communications39.630.000.000.411.05 %18,345,69707:15:03
WBAWalgreens Boots Alliance17.7117.7117.750.110.63 %6,589,00907:09:31
XOMExxon Mobil118.040.000.00-3.29-2.71 %27,256,94607:15:53