銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.86	169.86	169.96	-0.03	-0.02 %	99,650	20:38:26
AMD	Advanced Micro Devices	156.40	156.36	156.49	2.64	1.72 %	180,896	20:38:30
AMZN	Amazon.com	178.64	178.50	178.77	4.97	2.86 %	149,348	20:38:16
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	283	20:38:24
BA	Boeing	166.03	0.00	0.00	-0.78	-0.47 %	8,040	20:38:36
BABA	Alibaba	76.53	0.00	0.00	1.42	1.89 %	183,539	20:38:26
BAC	Bank of America	37.79	0.00	0.00	-0.12	-0.32 %	3,857	20:37:37
COIN	Coinbase Global	224.72	224.15	224.83	1.11	0.50 %	38,980	20:38:25
CRM	Salesforce	275.69	0.00	0.00	2.55	0.93 %	1,314	20:37:51
DIS	Walt Disney	112.75	0.00	0.00	-0.02	-0.02 %	8,526	20:38:21
DOW	Dow	57.16	0.00	0.00	0.72	1.28 %	7,103	20:37:17
GOOGL	Alphabet	175.05	175.03	175.10	19.05	12.21 %	621,705	20:38:34
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	423	20:38:27
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	1,206	20:38:25
IBM	International Business M...	169.25	0.00	0.00	0.34	0.20 %	5,688	20:38:01
INTC	Intel	32.32	32.30	32.32	-2.79	-7.95 %	573,204	20:38:27
IWM	iShares Russell 2000	196.37	0.00	0.00	-0.11	-0.06 %	58,702	20:38:37
JNJ	Johnson and Johnson	147.23	0.00	0.00	0.41	0.28 %	3,257	20:38:24
JPM	JP Morgan Chase	192.80	0.00	0.00	-0.57	-0.29 %	3,384	20:38:24
KO	Coca Cola	61.63	0.00	0.00	-0.11	-0.18 %	4,888	20:38:33
MCD	McDonalds	274.26	0.00	0.00	-1.34	-0.49 %	5,946	20:38:34
META	Meta Platforms	447.15	447.10	447.11	5.77	1.31 %	225,897	20:38:06
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	2,756	20:36:18
MSFT	Microsoft	416.40	416.35	416.48	17.36	4.35 %	204,240	20:38:26
MU	Micron Technology	111.55	111.50	111.80	-0.03	-0.03 %	114,929	20:38:24
NKE	Nike	94.21	0.00	0.00	0.27	0.29 %	2,720	20:38:05
ORCL	Oracle	116.21	0.00	0.00	1.32	1.15 %	6,260	20:34:09
PYPL	PayPal	64.47	64.52	64.58	0.37	0.58 %	23,408	20:35:32
QCOM	QUALCOMM	163.30	163.22	163.73	0.00	0.00 %	5,679	20:38:14
QQQ	Invesco QQQ Trust Series 1	428.65	428.56	428.60	4.20	0.99 %	400,539	20:38:37
SOXL	Direxion Daily Semicondu...	37.50	0.00	0.00	0.09	0.24 %	1,448,517	20:38:34
SPY	SPDR S&P 500	507.06	0.00	0.00	3.57	0.71 %	252,933	20:38:35
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		20:31:06
TSLA	Tesla	171.13	171.10	171.20	0.95	0.56 %	660,312	20:38:27
V	Visa	275.40	0.00	0.00	0.24	0.09 %	973	20:38:05
VZ	Verizon Communications	39.11	0.00	0.00	-0.11	-0.28 %	9,773	20:35:52
WBA	Walgreens Boots Alliance	17.64	17.64	17.69	0.04	0.23 %	3,366	20:33:53
XOM	Exxon Mobil	120.40	0.00	0.00	-0.93	-0.77 %	68,903	20:38:07