登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.50 | 170.44 | 170.62 | 0.61 | 0.36 % | 432,824 | 22:25:00 |
| AMD | Advanced Micro Devices | 155.79 | 155.79 | 156.00 | 2.03 | 1.32 % | 621,853 | 22:25:03 |
| AMZN | Amazon.com | 178.59 | 178.50 | 178.63 | 4.92 | 2.83 % | 790,712 | 22:25:04 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,583 | 22:23:03 |
| BA | Boeing | 166.20 | 0.00 | 0.00 | -0.61 | -0.37 % | 45,352 | 22:25:00 |
| BABA | Alibaba | 76.40 | 0.00 | 0.00 | 1.29 | 1.72 % | 446,417 | 22:25:03 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 56,147 | 22:25:01 |
| COIN | Coinbase Global | 221.69 | 221.50 | 222.00 | -1.92 | -0.86 % | 154,726 | 22:25:03 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.86 | 0.68 % | 7,210 | 22:17:38 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | -0.14 | -0.12 % | 31,173 | 22:24:19 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.86 | 1.52 % | 16,617 | 22:25:07 |
| GOOGL | Alphabet | 174.07 | 173.89 | 174.01 | 18.07 | 11.58 % | 2,347,645 | 22:25:04 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,940 | 22:21:25 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,948 | 22:25:00 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.21 | -0.12 % | 22,348 | 22:22:14 |
| INTC | Intel | 32.15 | 32.10 | 32.15 | -2.96 | -8.43 % | 3,322,842 | 22:25:00 |
| IWM | iShares Russell 2000 | 197.04 | 0.00 | 0.00 | 0.56 | 0.29 % | 1,575,696 | 22:25:07 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,943 | 22:25:02 |
| JPM | JP Morgan Chase | 192.9022 | 0.00 | 0.00 | -0.4678 | -0.24 % | 12,983 | 22:25:00 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.20 | -0.32 % | 21,533 | 22:24:18 |
| MCD | McDonalds | 272.28 | 0.00 | 0.00 | -3.32 | -1.20 % | 69,931 | 22:25:01 |
| META | Meta Platforms | 438.52 | 438.53 | 439.66 | -2.86 | -0.65 % | 948,749 | 22:25:04 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,391 | 22:21:42 |
| MSFT | Microsoft | 413.50 | 413.55 | 413.74 | 14.46 | 3.62 % | 858,019 | 22:25:04 |
| MU | Micron Technology | 113.29 | 113.23 | 113.45 | 1.71 | 1.53 % | 445,654 | 22:25:06 |
| NKE | Nike | 94.3108 | 0.00 | 0.00 | 0.3708 | 0.39 % | 168,978 | 22:24:10 |
| ORCL | Oracle | 116.95 | 0.00 | 0.00 | 2.06 | 1.79 % | 69,768 | 22:24:35 |
| PYPL | PayPal | 64.56 | 64.45 | 64.69 | 0.46 | 0.72 % | 95,805 | 22:25:01 |
| QCOM | QUALCOMM | 163.74 | 163.58 | 163.79 | 0.44 | 0.27 % | 19,362 | 22:24:43 |
| QQQ | Invesco QQQ Trust Series 1 | 428.20 | 428.23 | 428.25 | 3.75 | 0.88 % | 1,746,563 | 22:25:04 |
| SOXL | Direxion Daily Semicondu... | 37.62 | 0.00 | 0.00 | 0.21 | 0.56 % | 4,570,227 | 22:25:06 |
| SPY | SPDR S&P 500 | 506.96 | 0.00 | 0.00 | 3.47 | 0.69 % | 1,757,610 | 22:25:05 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 21:35:07 |
| TSLA | Tesla | 169.77 | 169.73 | 169.79 | -0.41 | -0.24 % | 3,726,363 | 22:25:03 |
| V | Visa | 275.65 | 0.00 | 0.00 | 0.49 | 0.18 % | 8,012 | 22:25:01 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | -0.16 | -0.41 % | 27,077 | 22:22:27 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.52 | 17.60 | -0.07 | -0.40 % | 60,464 | 22:25:01 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | -2.68 | -2.21 % | 199,910 | 22:24:58 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
