銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.305	171.30	171.31	1.42	0.83 %	12,287,117	00:01:57
AMD	Advanced Micro Devices	158.09	158.10	158.12	4.33	2.82 %	18,032,730	00:01:59
AMZN	Amazon.com	179.11	179.10	179.11	5.44	3.13 %	12,997,759	00:02:00
AXP	American Express	235.635	0.00	0.00	-1.47	-0.62 %	801,469	00:02:00
BA	Boeing	166.56	0.00	0.00	-0.25	-0.15 %	1,797,783	00:01:58
BABA	Alibaba	75.785	0.00	0.00	0.675	0.90 %	5,845,849	00:01:57
BAC	Bank of America	37.98	0.00	0.00	0.07	0.18 %	6,621,804	00:02:01
COIN	Coinbase Global	228.77	228.61	228.87	5.16	2.31 %	2,259,063	00:02:00
CRM	Salesforce	276.64	0.00	0.00	3.50	1.28 %	891,733	00:02:01
DIS	Walt Disney	112.32	0.00	0.00	-0.45	-0.40 %	1,311,298	00:02:00
DOW	Dow	57.40	0.00	0.00	0.96	1.70 %	1,589,192	00:02:01
GOOGL	Alphabet	172.195	172.18	172.21	16.20	10.38 %	32,135,302	00:01:59
GS	Goldman Sachs	424.35	0.00	0.00	4.30	1.02 %	585,678	00:02:01
HD	Home Depot	334.47	0.00	0.00	2.49	0.75 %	582,956	00:02:00
IBM	International Business M...	166.40	0.00	0.00	-2.51	-1.49 %	2,815,812	00:02:01
INTC	Intel	31.555	31.55	31.56	-3.56	-10.13 %	51,685,454	00:02:01
IWM	iShares Russell 2000	198.24	0.00	0.00	1.76	0.90 %	9,098,325	00:02:01
JNJ	Johnson and Johnson	146.44	0.00	0.00	-0.38	-0.26 %	1,264,949	00:02:01
JPM	JP Morgan Chase	193.66	0.00	0.00	0.29	0.15 %	1,514,817	00:02:00
KO	Coca Cola	61.70	0.00	0.00	-0.04	-0.06 %	2,304,971	00:02:00
MCD	McDonalds	273.30	0.00	0.00	-2.30	-0.83 %	1,159,549	00:01:51
META	Meta Platforms	440.675	440.60	440.72	-0.705	-0.16 %	15,224,589	00:01:53
MRK	Merck	131.18	0.00	0.00	0.46	0.35 %	1,828,789	00:02:01
MSFT	Microsoft	411.37	411.30	411.37	12.33	3.09 %	13,419,249	00:01:53
MU	Micron Technology	113.93	113.94	113.94	2.35	2.11 %	7,691,390	00:02:00
NKE	Nike	94.82	0.00	0.00	0.88	0.94 %	1,580,955	00:01:52
ORCL	Oracle	118.51	0.00	0.00	3.62	3.15 %	3,485,040	00:02:01
PYPL	PayPal	65.31	65.29	65.31	1.21	1.89 %	2,759,854	00:02:01
QCOM	QUALCOMM	165.51	165.50	165.53	2.21	1.35 %	1,263,633	00:01:57
QQQ	Invesco QQQ Trust Series 1	431.80	431.79	431.80	7.35	1.73 %	18,973,393	00:01:59
SOXL	Direxion Daily Semicondu...	39.545	0.00	0.00	2.14	5.71 %	28,499,251	00:02:01
SPY	SPDR S&P 500	509.16	0.00	0.00	5.67	1.13 %	16,373,781	00:02:01
TRV	The Travelers Companies	212.26	0.00	0.00	-1.73	-0.81 %	231,004	00:02:01
TSLA	Tesla	169.3801	169.36	169.39	-0.7999	-0.47 %	39,246,156	00:01:53
V	Visa	275.845	0.00	0.00	0.685	0.25 %	877,688	00:02:00
VZ	Verizon Communications	39.6877	0.00	0.00	0.4677	1.19 %	2,594,118	00:02:01
WBA	Walgreens Boots Alliance	17.86	17.85	17.86	0.26	1.48 %	2,000,433	00:01:55
XOM	Exxon Mobil	116.44	0.00	0.00	-4.89	-4.03 %	9,965,899	00:02:01