銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.862	182.86	182.87	0.462	0.25 %	34,859,903	04:53:33
AMD	Advanced Micro Devices	153.4586	153.44	153.46	-0.9714	-0.63 %	25,435,553	04:53:34
AMZN	Amazon.com	187.86	187.85	187.87	-0.90	-0.48 %	20,918,116	04:53:34
AXP	American Express	235.92	0.00	0.00	1.26	0.54 %	1,491,061	04:53:29
BA	Boeing	180.1399	0.00	0.00	3.43	1.94 %	4,276,505	04:53:31
BABA	Alibaba	78.536	0.00	0.00	-0.834	-1.05 %	9,999,625	04:53:34
BAC	Bank of America	37.725	0.00	0.00	-0.115	-0.30 %	22,180,813	04:53:29
COIN	Coinbase Global	211.83	211.80	211.92	-2.51	-1.17 %	4,003,623	04:53:34
CRM	Salesforce	278.67	0.00	0.00	1.49	0.54 %	2,222,459	04:53:31
DIS	Walt Disney	105.4558	0.00	0.00	0.0658	0.06 %	12,943,116	04:53:34
DOW	Dow	58.755	0.00	0.00	0.395	0.68 %	3,686,297	04:53:33
GOOGL	Alphabet	169.525	169.52	169.53	-1.73	-1.01 %	12,519,274	04:53:24
GS	Goldman Sachs	447.66	0.00	0.00	3.86	0.87 %	1,457,526	04:53:25
HD	Home Depot	339.10	0.00	0.00	-1.59	-0.47 %	1,874,222	04:53:34
IBM	International Business M...	170.07	0.00	0.00	1.69	1.00 %	2,605,810	04:53:34
INTC	Intel	30.035	30.03	30.04	-0.645	-2.10 %	43,254,260	04:53:34
IWM	iShares Russell 2000	203.86	0.00	0.00	-1.11	-0.54 %	16,305,178	04:53:34
JNJ	Johnson and Johnson	148.97	0.00	0.00	0.25	0.17 %	4,858,348	04:53:32
JPM	JP Morgan Chase	196.4455	0.00	0.00	4.70	2.45 %	7,143,956	04:53:34
KO	Coca Cola	62.87	0.00	0.00	0.25	0.40 %	6,428,406	04:53:23
MCD	McDonalds	268.51	0.00	0.00	1.01	0.38 %	2,517,349	04:53:24
META	Meta Platforms	472.33	472.30	472.37	4.09	0.87 %	10,003,314	04:53:34
MRK	Merck	129.76	0.00	0.00	-0.62	-0.48 %	4,826,442	04:53:25
MSFT	Microsoft	410.01	409.98	410.02	0.67	0.16 %	7,895,717	04:53:34
MU	Micron Technology	119.0258	119.02	119.03	-0.1842	-0.15 %	7,756,016	04:53:33
NKE	Nike	93.465	0.00	0.00	-0.315	-0.34 %	3,015,110	04:53:33
ORCL	Oracle	117.465	0.00	0.00	-0.465	-0.39 %	2,792,773	04:53:33
PYPL	PayPal	63.95	63.95	63.96	-1.97	-2.99 %	8,255,841	04:53:32
QCOM	QUALCOMM	180.57	180.56	180.58	0.42	0.23 %	4,334,002	04:53:34
QQQ	Invesco QQQ Trust Series 1	440.045	440.05	440.05	-0.275	-0.06 %	21,395,671	04:53:34
SOXL	Direxion Daily Semicondu...	40.26	0.00	0.00	-0.10	-0.25 %	50,615,416	04:53:34
SPY	SPDR S&P 500	517.42	0.00	0.00	0.28	0.05 %	32,841,413	04:53:34
TRV	The Travelers Companies	217.875	0.00	0.00	0.905	0.42 %	328,200	04:53:29
TSLA	Tesla	174.57	174.57	174.59	-3.24	-1.82 %	74,415,328	04:53:34
V	Visa	277.561	0.00	0.00	1.10	0.40 %	3,158,261	04:53:34
VZ	Verizon Communications	39.52	0.00	0.00	0.21	0.53 %	7,720,579	04:53:27
WBA	Walgreens Boots Alliance	17.24	17.23	17.24	-0.11	-0.63 %	5,765,526	04:53:33
XOM	Exxon Mobil	116.195	0.00	0.00	0.025	0.02 %	12,291,734	04:53:30