銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.43	169.39	169.43	-0.46	-0.27 %	44,711,551	06:00:33
AMD	Advanced Micro Devices	157.32	157.28	157.32	3.56	2.32 %	42,404,561	06:00:03
AMZN	Amazon.com	179.68	179.66	179.70	6.01	3.46 %	43,527,632	06:00:50
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,506	05:33:18
BA	Boeing	167.20	0.00	0.00	0.39	0.23 %	7,194,314	05:57:00
BABA	Alibaba	75.56	0.00	0.00	0.45	0.60 %	13,853,436	05:59:23
BAC	Bank of America	37.795	0.00	0.00	-0.115	-0.30 %	28,616,636	05:59:59
COIN	Coinbase Global	235.77	235.75	235.88	12.16	5.44 %	6,013,901	06:00:53
CRM	Salesforce	274.30	0.00	0.00	1.16	0.42 %	3,697,568	06:00:02
DIS	Walt Disney	112.71	0.00	0.00	-0.06	-0.05 %	6,280,202	05:52:15
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,549,568	05:53:26
GOOGL	Alphabet	171.68	171.67	171.69	15.68	10.05 %	64,591,293	06:00:21
GS	Goldman Sachs	427.57	0.00	0.00	7.52	1.79 %	2,322,139	05:43:29
HD	Home Depot	335.50	0.00	0.00	3.52	1.06 %	2,391,970	05:59:52
IBM	International Business M...	167.20	0.00	0.00	-1.71	-1.01 %	8,952,050	06:00:01
INTC	Intel	31.92	31.91	31.92	-3.19	-9.09 %	119,468,244	06:00:24
IWM	iShares Russell 2000	198.64	0.00	0.00	2.16	1.10 %	23,654,601	06:00:17
JNJ	Johnson and Johnson	145.93	0.00	0.00	-0.89	-0.61 %	6,165,509	05:44:37
JPM	JP Morgan Chase	193.49	0.00	0.00	0.12	0.06 %	6,411,144	05:59:47
KO	Coca Cola	61.7319	0.00	0.00	-0.0081	-0.01 %	10,986,993	05:52:09
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,605,457	05:37:15
META	Meta Platforms	442.05	442.00	442.05	0.67	0.15 %	31,963,923	06:00:54
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,378	05:35:10
MSFT	Microsoft	406.63	406.55	406.63	7.59	1.90 %	29,614,079	06:00:55
MU	Micron Technology	114.5162	114.51	114.74	2.94	2.63 %	20,610,814	05:58:30
NKE	Nike	94.12	0.00	0.00	0.18	0.19 %	6,109,896	05:50:01
ORCL	Oracle	117.20	0.00	0.00	2.31	2.01 %	8,351,931	05:35:22
PYPL	PayPal	66.00	65.99	66.00	1.90	2.96 %	13,967,850	05:58:47
QCOM	QUALCOMM	165.51	165.30	165.51	2.21	1.35 %	7,139,124	05:54:58
QQQ	Invesco QQQ Trust Series 1	431.02	430.99	431.01	6.57	1.55 %	41,736,954	06:00:01
SOXL	Direxion Daily Semicondu...	39.78	0.00	0.00	2.37	6.34 %	58,685,514	06:00:45
SPY	SPDR S&P 500	508.43	0.00	0.00	4.94	0.98 %	60,058,767	06:00:33
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,703,759	05:37:51
TSLA	Tesla	168.50	168.42	168.45	-1.68	-0.99 %	109,093,400	06:00:49
V	Visa	274.35	0.00	0.00	-0.81	-0.29 %	6,838,588	06:00:45
VZ	Verizon Communications	39.67	0.00	0.00	0.45	1.15 %	18,145,164	05:57:31
WBA	Walgreens Boots Alliance	17.73	17.72	17.75	0.13	0.74 %	6,586,339	05:43:19
XOM	Exxon Mobil	118.0355	0.00	0.00	-3.29	-2.72 %	26,729,725	05:59:17