銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.90	184.85	184.91	0.33	0.18 %	91,489	20:37:38
AMD	Advanced Micro Devices	153.84	153.77	153.88	1.45	0.95 %	94,999	20:37:17
AMZN	Amazon.com	190.10	190.09	190.15	0.60	0.32 %	97,567	20:37:59
AXP	American Express	240.00	0.00	0.00	0.86	0.36 %	2,618	20:38:12
BA	Boeing	180.90	0.00	0.00	-0.35	-0.19 %	2,432	20:28:46
BABA	Alibaba	80.34	0.00	0.00	0.88	1.11 %	134,868	20:38:03
BAC	Bank of America	38.41	0.00	0.00	0.13	0.34 %	6,915	20:24:24
COIN	Coinbase Global	214.70	214.51	214.73	4.25	2.02 %	65,936	20:38:12
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	2,442	20:31:19
DIS	Walt Disney	106.20	0.00	0.00	0.40	0.38 %	13,493	20:37:48
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	210	20:34:43
GOOGL	Alphabet	168.90	168.84	168.95	-1.06	-0.62 %	126,052	20:38:12
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	957	20:35:18
HD	Home Depot	348.23	0.00	0.00	0.79	0.23 %	1,686	20:37:59
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	1,333	20:38:12
INTC	Intel	30.34	30.33	30.35	0.25	0.83 %	100,267	20:38:11
IWM	iShares Russell 2000	206.80	0.00	0.00	0.94	0.46 %	57,066	20:37:22
JNJ	Johnson and Johnson	150.05	0.00	0.00	0.20	0.13 %	1,155	20:19:46
JPM	JP Morgan Chase	198.29	0.00	0.00	0.79	0.40 %	3,058	20:25:21
KO	Coca Cola	63.00	0.00	0.00	0.12	0.19 %	2,991	20:31:54
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	806	20:22:00
META	Meta Platforms	477.75	477.70	478.00	2.33	0.49 %	29,467	20:37:40
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	845	20:37:59
MSFT	Microsoft	413.76	413.70	413.81	1.44	0.35 %	36,858	20:38:03
MU	Micron Technology	119.45	119.40	119.50	1.64	1.39 %	59,231	20:38:02
NKE	Nike	93.79	0.00	0.00	0.40	0.43 %	1,773	20:38:01
ORCL	Oracle	117.25	0.00	0.00	0.61	0.52 %	8,523	20:30:40
PYPL	PayPal	64.66	64.65	64.69	0.21	0.33 %	12,024	20:36:37
QCOM	QUALCOMM	181.95	182.00	182.25	1.41	0.78 %	9,759	20:34:41
QQQ	Invesco QQQ Trust Series 1	442.95	442.88	442.93	1.93	0.44 %	136,614	20:38:12
SOXL	Direxion Daily Semicondu...	41.14	0.00	0.00	1.18	2.95 %	1,276,676	20:37:53
SPY	SPDR S&P 500	521.81	0.00	0.00	1.64	0.32 %	310,066	20:38:01
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		19:56:38
TSLA	Tesla	173.25	173.23	173.35	1.28	0.74 %	409,955	20:38:05
V	Visa	279.94	0.00	0.00	1.40	0.50 %	1,861	20:04:32
VZ	Verizon Communications	39.91	0.00	0.00	0.12	0.30 %	1,849	20:35:18
WBA	Walgreens Boots Alliance	17.26	17.25	17.26	0.01	0.06 %	4,392	20:29:53
XOM	Exxon Mobil	118.96	0.00	0.00	0.52	0.44 %	3,990	20:35:19