Apple【0R2V】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

226.50

買値

203.00

売値

254.00

出来高

0.00 日の範囲 0.00

154.00 52 週間の範囲 245.00

時価総額

3.444T

前日終値

226.50

始値

時刻

228.2

(O)

最終取引時間

17:23:40

財務取引量

VWAP

平均取引量 (3 か月)

384,554

発行済株式数

15,204,137,000

配当利回り

PER

37.14

1 株当たり利益 (EPS)

6.17

歳入

391.04B

純利益

93.74B

セクター

Electronic Computers

業界

Comp Personal/workstation

ウェブサイト

www.apple.com

本社

Cupertino, California, USA

設立

1976

Apple Inc is listed in the Electronic Computers sector of the ロンドン証券取引所 with ticker 0R2V. The last closing price for Apple was US$226.50. Over the last year, Apple shares have traded in a share price range of US$ 154.00 to US$ 245.00.

Apple currently has 15,204,137,000 shares in issue. The market capitalisation of Apple is US$3.44 trillion. Apple has a price to earnings ratio (PE ratio) of 37.14.

Which? launches GBP3 billion legal claim against Apple over iCloud

Consumer group Which? has launched a GBP3 billion claim against Apple Inc, claiming the Cupertino, California-based t ...

TOP NEWS: Apple year-end earnings fall as sales fail to impress

Apple Inc on Wednesday reported a decline in annual profit as the iPhone maker saw fourth quarter sales fall ahead of ...

*Apple FY diluted EPS USD6.08 vs USD6.13 YoY

...

*Apple Q4 diluted EPS USD0.97 vs USD1.46 YoY

...

*Apple FY net income USD93.74b, down 3.4% from USD97.00b YoY

...

*Apple Q4 net income USD14.74, down 36% from USD22.96b YoY

...

*Apple FY net sales USD391.04b, up 2.0% from USD383.29b YoY

...

*Apple Q4 net sales USD94.93b, up 5.4% from USD89.50b YoY

...

China industry chief Jin meets Apple CEO Tim Cook in Beijing

China's industry chief told Apple Inc Chief Executive Officer Tim Cook in Beijing on Wednesday that he hoped the Cupe ...

PRESS: JPMorgan in talks to take over Apple card business from Goldman

JPMorgan Chase & Co has held initial talks with Apple Inc about taking over the iPhone maker’s credit card programm ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	226.5	229.5	225.5	1055408	227.05698822	DE
4	-3.5	-1.52173913043	230	245	190	553652	218.05893978	DE
12	-3.5	-1.52173913043	230	245	190	384554	223.27418498	DE
26	35	18.2767624021	191.5	245	154	329141	218.63130712	DE
52	36.5	19.2105263158	190	245	154	840312	188.7768317	DE
156	62.07	37.7485860244	164.43	245	121.99	815947	172.9642748	DE
260	-38.3	-14.4637462236	264.8	532.8	105.14	726560	173.49004052	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	3.65p (55.32%)	11.49M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.38M
VELAVela Technologies Plc	0.007p (27.27%)	65.76M
STXShield Therapeutics Plc	3.275p (22.43%)	28.3M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	663.44M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.59k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
CELCeladon Pharmaceuticals Plc	12.50p (-19.35%)	134.11k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	663.44M
NTVONativo Resources Plc	0.0023p (0.00%)	237.56M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	134.7M
TRPTower Resources Plc	0.027p (-1.82%)	125.16M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	112.44M