
Cct-Eu Tv Eur6m+1,15 Ot31 Eur (990681)
BITMOT
NYSE (Cannae Holdings Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
09:00:00 | 19.10 | 77,391 | 18.66 | 19.66 | 760,964 | 10903 | nyse | |||
08:30:00 | 19.10 | 77,391 | 18.66 | 19.66 | 760,964 | 10902 | nyse | |||
06:31:30 | 19.10 | 300 | form t | 買い気配数 | 18.66 | 19.47 | 760,964 | 10901 | nyse | |
06:10:00 | 19.10 | 77,391 | 18.66 | 19.47 | 760,664 | 10900 | nyse | |||
06:08:00 | 19.10 | 44 | basket idx | 買い気配数 | 18.66 | 19.47 | 760,664 | 10899 | nyse | |
06:05:06 | 19.10 | 1 | basket idx | 買い気配数 | 18.66 | 19.47 | 760,620 | 10898 | nyse | |
06:02:01 | 19.10 | 75 | basket idx | 買い気配数 | 18.66 | 19.47 | 760,619 | 10897 | nyse | |
06:01:34 | 19.10 | 804 | 買い気配数 | 18.66 | 19.47 | 760,544 | 10896 | nyse | ||
06:01:34 | 19.10 | 2,009 | 買い気配数 | 18.66 | 19.47 | 759,740 | 10895 | nyse | ||
06:01:20 | 19.10 | 1,692 | 買い気配数 | 18.66 | 19.47 | 757,731 | 10894 | nyse | ||
06:01:10 | 19.10 | 163 | 買い気配数 | 18.66 | 19.47 | 756,039 | 10893 | nyse | ||
06:01:05 | 19.10 | 1,702 | 買い気配数 | 18.66 | 19.47 | 755,876 | 10892 | nyse | ||
06:00:28 | 19.10 | 2,388 | 売り気配数 | 19.0000 | 19.60 | 754,174 | 10891 | nyse | ||
06:00:26 | 19.10 | 100 | 売り気配数 | 19.0000 | 19.60 | 751,786 | 10890 | nyse | ||
06:00:26 | 19.10 | 1 | basket idx | 売り気配数 | 19.0000 | 19.60 | 751,686 | 10889 | nyse | |
06:00:26 | 19.10 | 100 | 売り気配数 | 19.0000 | 19.60 | 751,685 | 10888 | nyse | ||
06:00:26 | 19.10 | 5,781 | 売り気配数 | 19.0000 | 19.60 | 751,585 | 10887 | nyse | ||
06:00:26 | 19.10 | 207 | 売り気配数 | 19.0000 | 19.60 | 745,804 | 10886 | nyse | ||
06:00:26 | 19.10 | 485 | 売り気配数 | 19.0000 | 19.60 | 745,597 | 10885 | nyse | ||
06:00:25 | 19.10 | 160 | 売り気配数 | 19.0000 | 19.60 | 745,112 | 10884 | nyse | ||
06:00:25 | 19.10 | 52 | basket idx | 売り気配数 | 19.0000 | 19.60 | 744,952 | 10883 | nyse | |
06:00:25 | 19.10 | 898 | 売り気配数 | 19.0000 | 19.60 | 744,900 | 10882 | nyse | ||
06:00:25 | 19.10 | 13 | basket idx | 売り気配数 | 19.0000 | 19.60 | 744,002 | 10880 | nyse | |
06:00:06 | 19.10 | 2,388 | form t | 売り気配数 | 19.0000 | 19.60 | 743,989 | 10879 | nyse | |
06:00:02 | 19.10 | 2 | basket idx | 売り気配数 | 19.0000 | 20.10 | 741,601 | 10878 | nyse | |
06:00:02 | 19.10 | 15 | basket idx | 売り気配数 | 19.0000 | 20.10 | 741,599 | 10877 | nyse | |
06:00:02 | 19.10 | 77,391 | 19.0000 | 20.10 | 741,584 | 10876 | nyse | |||
06:00:02 | 19.10 | 77,391 | 売り気配数 | 19.0000 | 20.10 | 741,584 | 10875 | nyse | ||
06:00:01 | 19.14 | 21 | 19.0000 | 20.10 | 664,193 | 10874 | nyse | |||
06:00:00 | 19.14 | 100 | 19.11 | 19.19 | 664,193 | 10873 | nyse | |||
06:00:00 | 19.13 | 86 | basket idx | 売り気配数 | 19.14 | 19.17 | 664,193 | 10872 | nyse | |
06:00:00 | 19.14 | 100 | 売り気配数 | 19.14 | 19.15 | 664,107 | 10871 | nyse | ||
06:00:00 | 19.14 | 192 | 売り気配数 | 19.14 | 19.15 | 664,007 | 10870 | nyse | ||
06:00:00 | 19.145 | 100 | 19.14 | 19.15 | 663,815 | 10869 | nyse | |||
06:00:00 | 19.14 | 200 | 売り気配数 | 19.14 | 19.15 | 663,715 | 10868 | nyse | ||
06:00:00 | 19.145 | 100 | 19.14 | 19.15 | 663,515 | 10867 | nyse | |||
06:00:00 | 19.14 | 1,200 | 売り気配数 | 19.14 | 19.15 | 663,415 | 10866 | nyse | ||
06:00:00 | 19.145 | 100 | 19.14 | 19.15 | 662,215 | 10865 | nyse | |||
06:00:00 | 19.14 | 21 | basket idx | 売り気配数 | 19.14 | 19.15 | 662,115 | 10864 | nyse | |
06:00:00 | 19.14 | 200 | 売り気配数 | 19.14 | 19.15 | 662,094 | 10863 | nyse | ||
06:00:00 | 19.145 | 100 | 19.14 | 19.15 | 661,894 | 10862 | nyse | |||
05:59:59 | 19.145 | 100 | 19.14 | 19.15 | 661,794 | 10861 | nyse | |||
05:59:59 | 19.145 | 100 | burst | 売り気配数 | 19.14 | 19.16 | 661,694 | 10860 | nyse | |
05:59:59 | 19.15 | 100 | 19.14 | 19.16 | 661,594 | 10859 | nyse | |||
05:59:58 | 19.15 | 36 | basket idx | 19.14 | 19.16 | 661,494 | 10858 | nyse | ||
05:59:58 | 19.1586 | 16 | basket idx | 買い気配数 | 19.14 | 19.16 | 661,458 | 10857 | nyse | |
05:59:58 | 19.15 | 6 | basket idx | 19.14 | 19.16 | 661,442 | 10856 | nyse | ||
05:59:58 | 19.14 | 25 | basket idx | 売り気配数 | 19.14 | 19.16 | 661,436 | 10855 | nyse | |
05:59:58 | 19.15 | 100 | 19.14 | 19.16 | 661,411 | 10854 | nyse | |||
05:59:57 | 19.15 | 6 | basket idx | 19.14 | 19.16 | 661,311 | 10853 | nyse | ||
05:59:57 | 19.15 | 6 | basket idx | 19.14 | 19.16 | 661,305 | 10852 | nyse | ||
05:59:57 | 19.15 | 6 | basket idx | 19.14 | 19.16 | 661,299 | 10851 | nyse | ||
05:59:57 | 19.15 | 6 | basket idx | 19.14 | 19.16 | 661,293 | 10850 | nyse | ||
05:59:57 | 19.15 | 36 | basket idx | 19.14 | 19.16 | 661,287 | 10849 | nyse | ||
05:59:57 | 19.14 | 92 | basket idx | 売り気配数 | 19.14 | 19.16 | 661,251 | 10848 | nyse | |
05:59:57 | 19.15 | 100 | 19.14 | 19.16 | 661,159 | 10847 | nyse | |||
05:59:57 | 19.15 | 6 | basket idx | 19.14 | 19.16 | 661,059 | 10846 | nyse | ||
05:59:57 | 19.15 | 6 | basket idx | 19.14 | 19.16 | 661,053 | 10845 | nyse | ||
05:59:57 | 19.15 | 6 | basket idx | 19.14 | 19.16 | 661,047 | 10844 | nyse | ||
05:59:57 | 19.15 | 6 | basket idx | 19.14 | 19.16 | 661,041 | 10843 | nyse | ||
05:59:57 | 19.15 | 6 | basket idx | 19.14 | 19.16 | 661,035 | 10842 | nyse | ||
05:59:57 | 19.15 | 6 | basket idx | 19.14 | 19.16 | 661,029 | 10841 | nyse | ||
05:59:56 | 19.14 | 14 | basket idx | 売り気配数 | 19.14 | 19.16 | 661,023 | 10840 | nyse | |
05:59:56 | 19.15 | 100 | 19.14 | 19.16 | 661,009 | 10839 | nyse | |||
05:59:56 | 19.15 | 6 | basket idx | 19.14 | 19.16 | 660,909 | 10838 | nyse | ||
05:59:56 | 19.15 | 6 | basket idx | 19.14 | 19.16 | 660,903 | 10837 | nyse | ||
05:59:56 | 19.15 | 6 | basket idx | 19.14 | 19.16 | 660,897 | 10836 | nyse | ||
05:59:56 | 19.14 | 41 | basket idx | 売り気配数 | 19.14 | 19.16 | 660,891 | 10835 | nyse | |
05:59:56 | 19.14 | 35 | basket idx | 売り気配数 | 19.14 | 19.16 | 660,850 | 10834 | nyse | |
05:59:56 | 19.15 | 100 | 19.14 | 19.16 | 660,815 | 10833 | nyse | |||
05:59:55 | 19.15 | 30 | basket idx | 19.14 | 19.16 | 660,715 | 10832 | nyse | ||
05:59:55 | 19.14 | 101 | 売り気配数 | 19.14 | 19.16 | 660,685 | 10831 | nyse | ||
05:59:55 | 19.15 | 100 | 19.14 | 19.16 | 660,584 | 10830 | nyse | |||
05:59:55 | 19.15 | 100 | 19.14 | 19.16 | 660,484 | 10829 | nyse | |||
05:59:55 | 19.15 | 14 | basket idx | 19.14 | 19.16 | 660,384 | 10828 | nyse | ||
05:59:55 | 19.15 | 100 | 19.14 | 19.16 | 660,370 | 10827 | nyse | |||
05:59:55 | 19.15 | 100 | 19.14 | 19.16 | 660,270 | 10826 | nyse | |||
05:59:55 | 19.15 | 105 | 19.14 | 19.16 | 660,170 | 10825 | nyse | |||
05:59:55 | 19.15 | 130 | 19.14 | 19.16 | 660,065 | 10824 | nyse | |||
05:59:55 | 19.15 | 150 | 19.14 | 19.16 | 659,935 | 10823 | nyse | |||
05:59:55 | 19.15 | 8 | basket idx | 19.14 | 19.16 | 659,785 | 10822 | nyse | ||
05:59:55 | 19.16 | 1 | basket idx | 買い気配数 | 19.14 | 19.16 | 659,777 | 10821 | nyse | |
05:59:55 | 19.15 | 300 | 19.14 | 19.16 | 659,776 | 10820 | nyse | |||
05:59:55 | 19.15 | 2 | basket idx | 19.14 | 19.16 | 659,476 | 10819 | nyse | ||
05:59:55 | 19.16 | 136 | burst | 買い気配数 | 19.14 | 19.16 | 659,474 | 10818 | nyse | |
05:59:54 | 19.15 | 53 | basket idx | 19.14 | 19.16 | 659,338 | 10817 | nyse | ||
05:59:54 | 19.15 | 47 | basket idx | 19.14 | 19.16 | 659,285 | 10816 | nyse | ||
05:59:54 | 19.16 | 100 | burst | 買い気配数 | 19.14 | 19.16 | 659,238 | 10815 | nyse | |
05:59:54 | 19.15 | 25 | basket idx | 19.14 | 19.16 | 659,138 | 10814 | nyse | ||
05:59:54 | 19.15 | 75 | basket idx | 19.14 | 19.16 | 659,113 | 10813 | nyse | ||
05:59:54 | 19.15 | 35 | basket idx | 19.14 | 19.16 | 659,038 | 10812 | nyse | ||
05:59:54 | 19.15 | 53 | basket idx | 19.14 | 19.16 | 659,003 | 10811 | nyse | ||
05:59:54 | 19.15 | 100 | burst | 19.14 | 19.16 | 658,950 | 10810 | nyse | ||
05:59:54 | 19.15 | 47 | basket idx | 19.14 | 19.16 | 658,850 | 10809 | nyse | ||
05:59:54 | 19.15 | 25 | basket idx | 19.14 | 19.16 | 658,803 | 10808 | nyse | ||
05:59:54 | 19.15 | 75 | basket idx | 19.14 | 19.16 | 658,778 | 10807 | nyse | ||
05:59:54 | 19.15 | 1 | basket idx | 19.14 | 19.16 | 658,703 | 10806 | nyse | ||
05:59:54 | 19.15 | 50 | basket idx | 19.14 | 19.16 | 658,702 | 10805 | nyse | ||
05:59:54 | 19.15 | 24 | basket idx | 19.14 | 19.16 | 658,652 | 10804 | nyse | ||
05:59:54 | 19.15 | 28 | basket idx | 19.14 | 19.16 | 658,628 | 10803 | nyse |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約