Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:24 | 9682.0 | 13 | AT | 9682.0 | 9684.0 | Sell | 84,497 | 3001 | LSE | |
| 01:25:23 | 9684.0 | 13 | AT | 9684.0 | 9686.0 | Sell | 84,484 | 3000 | LSE | |
| 01:25:23 | 9684.0 | 2 | AT | 9684.0 | 9686.0 | Sell | 84,471 | 2999 | LSE | |
| 01:25:23 | 9684.0 | 1 | AT | 9684.0 | 9686.0 | Sell | 84,469 | 2998 | LSE | |
| 01:25:11 | 9684.0 | 6 | AT | 9684.0 | 9686.0 | Sell | 84,468 | 2997 | LSE | |
| 01:25:11 | 9684.0 | 7 | AT | 9684.0 | 9686.0 | Sell | 84,462 | 2996 | LSE | |
| 01:25:11 | 9684.0 | 7 | AT | 9684.0 | 9686.0 | Sell | 84,455 | 2995 | LSE | |
| 01:25:11 | 9684.0 | 35 | AT | 9684.0 | 9686.0 | Sell | 84,448 | 2994 | LSE | |
| 01:25:06 | 9684.0 | 3 | AT | 9684.0 | 9686.0 | Sell | 84,413 | 2993 | LSE | |
| 01:25:06 | 9684.0 | 1 | AT | 9684.0 | 9686.0 | Sell | 84,410 | 2992 | LSE | |
| 01:25:06 | 9684.0 | 4 | AT | 9684.0 | 9686.0 | Sell | 84,409 | 2991 | LSE | |
| 01:25:06 | 9684.0 | 4 | AT | 9684.0 | 9686.0 | Sell | 84,405 | 2990 | LSE | |
| 01:25:06 | 9684.0 | 6 | AT | 9684.0 | 9686.0 | Sell | 84,401 | 2989 | LSE | |
| 01:25:06 | 9684.0 | 7 | AT | 9684.0 | 9686.0 | Sell | 84,395 | 2988 | LSE | |
| 01:25:06 | 9684.0 | 6 | AT | 9684.0 | 9686.0 | Sell | 84,388 | 2987 | LSE | |
| 01:25:05 | 9684.0 | 17 | AT | 9682.0 | 9684.0 | Buy | 84,382 | 2986 | LSE | |
| 01:25:05 | 9684.0 | 6 | AT | 9684.0 | 9686.0 | Sell | 84,365 | 2985 | LSE | |
| 01:25:05 | 9684.0 | 7 | AT | 9684.0 | 9686.0 | Sell | 84,359 | 2984 | LSE | |
| 01:25:05 | 9684.0 | 35 | AT | 9684.0 | 9686.0 | Sell | 84,352 | 2983 | LSE | |
| 01:25:05 | 9686.0 | 3 | AT | 9686.0 | 9688.0 | Sell | 84,317 | 2982 | LSE | |
| 01:25:05 | 9686.0 | 16 | AT | 9686.0 | 9688.0 | Sell | 84,314 | 2981 | LSE | |
| 01:25:05 | 9686.0 | 16 | AT | 9686.0 | 9688.0 | Sell | 84,298 | 2980 | LSE | |
| 01:25:05 | 9686.0 | 16 | AT | 9686.0 | 9688.0 | Sell | 84,282 | 2979 | LSE | |
| 01:25:05 | 9686.0 | 61 | AT | 9684.0 | 9686.0 | Buy | 84,266 | 2978 | LSE | |
| 01:25:05 | 9686.0 | 12 | AT | 9684.0 | 9686.0 | Buy | 84,205 | 2977 | LSE | |
| 01:25:05 | 9686.0 | 6 | AT | 9684.0 | 9686.0 | Buy | 84,193 | 2976 | LSE | |
| 01:25:05 | 9684.0 | 16 | AT | 9682.0 | 9684.0 | Buy | 84,187 | 2975 | LSE | |
| 01:25:05 | 9684.0 | 1 | AT | 9682.0 | 9684.0 | Buy | 84,171 | 2974 | LSE | |
| 01:25:05 | 9684.0 | 1 | AT | 9682.0 | 9684.0 | Buy | 84,170 | 2973 | LSE | |
| 01:25:05 | 9684.0 | 139 | AT | 9682.0 | 9684.0 | Buy | 84,169 | 2972 | LSE | |
| 01:25:05 | 9684.0 | 27 | AT | 9682.0 | 9684.0 | Buy | 84,030 | 2971 | LSE | |
| 01:25:05 | 9684.0 | 37 | AT | 9682.0 | 9684.0 | Buy | 84,003 | 2970 | LSE | |
| 01:25:05 | 9682.0 | 16 | AT | 9682.0 | 9684.0 | Sell | 83,966 | 2969 | LSE | |
| 01:25:05 | 9682.0 | 16 | AT | 9682.0 | 9684.0 | Sell | 83,950 | 2968 | LSE | |
| 01:25:01 | 9682.0 | 1 | O | 9680.0 | 9684.0 | 83,934 | 2967 | LSE | ||
| 01:24:44 | 9682.0 | 68 | AT | 9680.0 | 9682.0 | Buy | 83,933 | 2966 | LSE | |
| 01:24:44 | 9682.0 | 8 | AT | 9680.0 | 9682.0 | Buy | 83,865 | 2965 | LSE | |
| 01:24:44 | 9682.0 | 9 | AT | 9680.0 | 9682.0 | Buy | 83,857 | 2964 | LSE | |
| 01:24:44 | 9682.0 | 3 | AT | 9680.0 | 9682.0 | Buy | 83,848 | 2963 | LSE | |
| 01:24:44 | 9682.0 | 27 | AT | 9680.0 | 9682.0 | Buy | 83,845 | 2962 | LSE | |
| 01:24:44 | 9680.0 | 38 | AT | 9678.0 | 9680.0 | Buy | 83,818 | 2961 | LSE | |
| 01:24:44 | 9680.0 | 27 | AT | 9678.0 | 9680.0 | Buy | 83,780 | 2960 | LSE | |
| 01:24:21 | 9676.0 | 6 | AT | 9676.0 | 9678.0 | Sell | 83,753 | 2959 | LSE | |
| 01:24:20 | 9676.0 | 29 | AT | 9676.0 | 9678.0 | Sell | 83,747 | 2958 | LSE | |
| 01:24:20 | 9676.0 | 10 | AT | 9676.0 | 9678.0 | Sell | 83,718 | 2957 | LSE | |
| 01:24:20 | 9676.0 | 25 | AT | 9676.0 | 9678.0 | Sell | 83,708 | 2956 | LSE | |
| 01:24:03 | 9678.0 | 27 | AT | 9674.0 | 9678.0 | Buy | 83,683 | 2955 | LSE | |
| 01:24:03 | 9678.0 | 30 | AT | 9674.0 | 9678.0 | Buy | 83,656 | 2954 | LSE | |
| 01:23:55 | 9676.0 | 3 | AT | 9676.0 | 9678.0 | Sell | 83,626 | 2953 | LSE | |
| 01:23:55 | 9676.0 | 17 | AT | 9676.0 | 9678.0 | Sell | 83,623 | 2952 | LSE | |
| 01:23:55 | 9676.0 | 29 | AT | 9676.0 | 9678.0 | Sell | 83,606 | 2951 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
